网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:14.02

欣天科技(300615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.12 32,275 11.26%   48.77%  
19.70 1,786 94.62%   2.70%  
19.20 1,260 41.89%   1.90%  
20.17 1,249 75.58%   1.89%  
20.00 1,162 75.29%   1.76%  
19.40 995 100.00%   1.50%  
19.97 961 48.48%   1.45%  
19.22 928 62.72%   1.40%  
19.00 833 19.45%   1.26%  
19.99 807 74.32%   1.22%  
20.14 766 22.32%   1.16%  
20.20 727 100.00%   1.10%  
19.63 718 62.81%   1.08%  
19.05 677 40.03%   1.02%  
20.10 675 32.30%   1.02%  
19.21 649 76.26%   0.98%  
20.80 640 100.00%   0.97%  
19.64 624 70.51%   0.94%  
20.13 619 69.79%   0.94%  
20.15 612 82.84%   0.92%  
19.96 588 40.14%   0.89%  
20.18 561 51.52%   0.85%  
20.36 523 98.47%   0.79%  
19.17 508 49.80%   0.77%  
19.62 477 80.71%   0.72%  
19.02 467 47.11%   0.71%  
19.15 449 38.75%   0.68%  
19.23 431 94.20%   0.65%  
19.13 397 57.10%   0.60%  
19.12 394 57.54%   0.60%  
19.01 384 44.53%   0.58%  
19.18 377 31.83%   0.57%  
19.19 370 45.14%   0.56%  
19.08 363 89.53%   0.55%  
19.65 357 72.27%   0.54%  
20.23 353 50.99%   0.53%  
20.02 347 97.41%   0.52%  
19.60 331 32.33%   0.50%  
19.74 325 100.00%   0.49%  
19.98 313 91.69%   0.47%  
20.63 312 78.85%   0.47%  
19.06 299 21.74%   0.45%  
19.14 292 37.67%   0.44%  
20.55 279 100.00%   0.42%  
18.98 278 26.98%   0.42%  
19.16 274 65.69%   0.41%  
20.05 274 84.31%   0.41%  
19.07 258 60.85%   0.39%  
20.03 252 88.89%   0.38%  
20.19 250 0.00%   0.38%  
20.08 248 16.13%   0.37%  
20.04 225 0.00%   0.34%  
19.50 222 100.00%   0.34%  
19.66 212 0.00%   0.32%  
20.01 198 68.18%   0.30%  
18.99 195 26.15%   0.29%  
19.95 191 2.62%   0.29%  
19.10 186 29.03%   0.28%  
20.70 179 100.00%   0.27%  
20.54 177 0.00%   0.27%  
20.21 172 100.00%   0.26%  
19.03 168 14.88%   0.25%  
18.97 168 4.17%   0.25%  
19.11 161 50.31%   0.24%  
19.91 151 7.28%   0.23%  
19.58 146 52.05%   0.22%  
19.26 145 77.24%   0.22%  
20.76 140 29.24%   0.21%  
19.90 139 0.00%   0.21%  
19.61 139 38.13%   0.21%  
20.75 133 100.00%   0.20%  
19.48 126 100.00%   0.19%  
20.09 124 0.00%   0.19%  
20.98 122 100.00%   0.18%  
19.94 120 0.00%   0.18%  
20.11 119 0.00%   0.18%  
19.93 119 59.66%   0.18%  
19.69 109 100.00%   0.16%  
19.25 104 58.65%   0.16%  
20.12 103 0.00%   0.16%  
20.68 101 46.53%   0.15%  
20.38 101 100.00%   0.15%  
20.82 101 100.00%   0.15%  
19.24 84 65.48%   0.13%  
19.75 80 100.00%   0.12%  
19.52 79 100.00%   0.12%  
19.80 79 100.00%   0.12%  
20.69 67 0.00%   0.10%  
20.77 63 0.00%   0.10%  
19.84 63 100.00%   0.10%  
19.09 61 47.54%   0.09%  
20.72 60 30.00%   0.09%  
19.27 59 100.00%   0.09%  
19.92 53 100.00%   0.08%  
20.43 50 100.00%   0.08%  
19.04 49 79.59%   0.07%  
19.56 47 0.00%   0.07%  
20.22 37 0.00%   0.06%  
19.83 36 0.00%   0.05%  
20.24 34 100.00%   0.05%  
20.48 25 100.00%   0.04%  
20.71 22 0.00%   0.03%  
18.95 20 0.00%   0.03%  
19.42 14 100.00%   0.02%  
19.35 10 100.00%   0.02%  
19.28 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019