网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:14.02

欣天科技(300615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.37 29 100.00%   0.06%  
21.63 47 74.47%   0.09%  
21.82 51 100.00%   0.10%  
21.87 54 100.00%   0.10%  
21.71 60 0.00%   0.12%  
21.72 89 92.13%   0.17%  
21.74 92 90.22%   0.18%  
21.83 93 0.00%   0.18%  
21.62 94 3.19%   0.18%  
21.38 94 100.00%   0.18%  
21.78 96 91.67%   0.19%  
21.39 99 58.59%   0.19%  
21.33 101 70.15%   0.19%  
21.36 111 66.67%   0.21%  
21.76 113 0.00%   0.22%  
21.64 146 28.75%   0.28%  
21.25 162 75.31%   0.31%  
21.26 170 94.12%   0.33%  
21.35 172 47.67%   0.33%  
21.69 172 99.42%   0.33%  
21.75 199 83.42%   0.39%  
21.27 208 91.83%   0.40%  
21.61 209 51.67%   0.40%  
21.24 233 93.99%   0.45%  
21.59 243 100.00%   0.47%  
21.80 265 35.85%   0.51%  
21.84 270 42.22%   0.52%  
21.04 281 44.79%   0.54%  
21.23 287 63.41%   0.56%  
21.02 291 0.00%   0.56%  
21.70 296 38.85%   0.57%  
21.22 301 53.49%   0.58%  
21.21 306 20.26%   0.59%  
21.17 327 21.41%   0.63%  
21.00 329 100.00%   0.64%  
21.31 338 53.85%   0.65%  
21.68 359 47.63%   0.70%  
21.65 371 22.65%   0.72%  
21.41 379 9.50%   0.73%  
21.40 389 43.96%   0.75%  
21.54 390 92.56%   0.76%  
21.30 451 66.52%   0.87%  
21.32 452 100.00%   0.88%  
21.55 478 88.49%   0.93%  
21.58 519 47.40%   1.00%  
21.03 522 5.17%   1.01%  
21.51 541 36.23%   1.05%  
21.48 567 54.46%   1.10%  
21.85 569 49.74%   1.10%  
21.16 595 70.08%   1.15%  
21.29 596 41.98%   1.15%  
21.56 613 29.53%   1.19%  
21.60 639 37.40%   1.24%  
21.42 713 10.94%   1.38%  
21.53 742 56.06%   1.44%  
21.81 749 34.58%   1.45%  
21.14 792 48.23%   1.53%  
21.57 802 29.30%   1.55%  
21.52 839 41.82%   1.62%  
21.13 847 42.50%   1.64%  
21.28 884 40.43%   1.71%  
21.47 932 46.33%   1.80%  
21.19 960 69.69%   1.86%  
21.67 1,027 66.60%   1.99%  
21.49 1,066 37.70%   2.06%  
21.66 1,067 32.81%   2.07%  
21.11 1,095 53.71%   2.12%  
21.12 1,126 50.44%   2.18%  
21.07 1,137 35.00%   2.20%  
21.18 1,196 37.96%   2.32%  
21.05 1,228 31.19%   2.38%  
21.20 1,304 45.86%   2.52%  
21.08 1,410 32.70%   2.73%  
21.50 1,559 61.26%   3.02%  
21.09 1,562 36.43%   3.02%  
21.46 1,655 73.06%   3.21%  
21.10 1,789 31.75%   3.46%  
21.15 1,851 54.67%   3.58%  
21.06 1,873 6.62%   3.63%  
21.44 2,342 75.04%   4.54%  
21.45 2,425 57.12%   4.70%  
21.43 2,608 32.24%   5.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019