网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:81.03

尚品宅配(300616) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
89.86 1 0.00%   0.02%  
89.85 1 100.00%   0.02%  
89.82 2 50.00%   0.04%  
89.76 1 100.00%   0.02%  
89.72 1 100.00%   0.02%  
89.69 1 100.00%   0.02%  
89.68 10 30.00%   0.18%  
89.67 1 100.00%   0.02%  
89.66 2 100.00%   0.04%  
89.65 1 0.00%   0.02%  
89.50 2 0.00%   0.04%  
89.43 1 0.00%   0.02%  
89.42 3 100.00%   0.05%  
89.40 1 0.00%   0.02%  
89.39 18 77.78%   0.33%  
89.36 1 0.00%   0.02%  
89.34 6 66.67%   0.11%  
89.33 2 100.00%   0.04%  
89.31 6 0.00%   0.11%  
89.30 12 100.00%   0.22%  
89.29 4 100.00%   0.07%  
89.28 5 80.00%   0.09%  
89.27 6 33.33%   0.11%  
89.26 2 0.00%   0.04%  
89.25 10 0.00%   0.18%  
89.24 21 0.00%   0.38%  
89.23 2 50.00%   0.04%  
89.22 8 87.50%   0.15%  
89.21 2 100.00%   0.04%  
89.20 32 21.88%   0.58%  
89.18 1 0.00%   0.02%  
89.15 1 0.00%   0.02%  
89.14 1 0.00%   0.02%  
89.13 5 0.00%   0.09%  
89.12 51 92.16%   0.93%  
89.11 14 85.71%   0.25%  
89.10 3 0.00%   0.05%  
89.08 7 26.47%   0.12%  
89.07 6 100.00%   0.11%  
89.05 2 0.00%   0.04%  
89.04 4 0.00%   0.07%  
89.03 3 33.33%   0.05%  
89.01 1 100.00%   0.02%  
89.00 20 15.00%   0.36%  
88.99 5 20.00%   0.09%  
88.98 2 0.00%   0.04%  
88.97 3 33.33%   0.05%  
88.96 2 0.00%   0.04%  
88.93 4 50.00%   0.07%  
88.91 8 12.50%   0.15%  
88.90 25 11.20%   0.45%  
88.89 1 0.00%   0.02%  
88.88 2 0.00%   0.04%  
88.86 12 0.00%   0.22%  
88.84 1 0.00%   0.02%  
88.83 1 0.00%   0.02%  
88.82 17 0.00%   0.31%  
88.81 10 0.00%   0.18%  
88.77 5 20.00%   0.09%  
88.65 1 100.00%   0.02%  
88.64 1 0.00%   0.02%  
88.63 3 0.00%   0.05%  
88.57 1 0.00%   0.02%  
88.54 12 0.00%   0.22%  
88.51 1 0.00%   0.02%  
88.50 4 0.00%   0.07%  
88.48 1 0.00%   0.02%  
88.45 1 0.00%   0.02%  
88.39 5 20.00%   0.09%  
88.38 1 100.00%   0.02%  
88.37 12 100.00%   0.22%  
88.35 1 0.00%   0.02%  
88.34 3 0.00%   0.05%  
88.33 1 0.00%   0.02%  
88.30 8 87.50%   0.15%  
88.29 39 14.51%   0.70%  
88.28 8 62.50%   0.15%  
88.27 8 0.00%   0.15%  
88.26 1 0.00%   0.02%  
88.25 25 19.51%   0.45%  
88.24 4 100.00%   0.08%  
88.23 3 0.00%   0.05%  
88.22 15 0.00%   0.27%  
88.21 1 13.79%   0.02%  
88.20 25 32.00%   0.45%  
88.19 16 12.50%   0.29%  
88.18 24 0.00%   0.44%  
88.17 39 10.26%   0.71%  
88.16 4 0.00%   0.07%  
88.15 5 0.00%   0.09%  
88.14 6 16.67%   0.11%  
88.13 22 0.00%   0.40%  
88.12 16 0.00%   0.29%  
88.10 13 0.00%   0.24%  
88.09 3 0.00%   0.05%  
88.06 1 0.00%   0.02%  
88.05 10 10.00%   0.18%  
88.03 13 38.46%   0.24%  
88.02 37 10.81%   0.67%  
88.01 66 7.58%   1.20%  
88.00 604 71.31%   11.00%  
87.99 161 25.53%   2.92%  
87.98 108 41.82%   1.96%  
87.97 21 28.57%   0.38%  
87.96 19 15.79%   0.35%  
87.95 4 50.00%   0.07%  
87.93 11 0.00%   0.20%  
87.92 9 44.44%   0.16%  
87.91 14 78.57%   0.25%  
87.90 36 13.89%   0.66%  
87.89 20 15.00%   0.36%  
87.88 31 61.29%   0.56%  
87.87 13 30.77%   0.24%  
87.85 41 0.00%   0.75%  
87.84 3 0.00%   0.05%  
87.83 4 75.00%   0.07%  
87.82 17 5.88%   0.31%  
87.81 23 17.09%   0.43%  
87.80 47 10.64%   0.86%  
87.79 19 15.96%   0.34%  
87.78 10 40.00%   0.18%  
87.77 3 0.00%   0.05%  
87.76 3 0.00%   0.05%  
87.75 15 13.33%   0.27%  
87.74 1 0.00%   0.02%  
87.73 4 0.00%   0.07%  
87.72 8 23.08%   0.14%  
87.71 3 66.67%   0.05%  
87.70 7 28.57%   0.13%  
87.69 1 0.00%   0.02%  
87.68 12 33.33%   0.22%  
87.67 24 12.50%   0.44%  
87.66 47 0.00%   0.86%  
87.65 10 0.00%   0.18%  
87.64 11 9.09%   0.20%  
87.63 6 0.00%   0.11%  
87.62 44 0.00%   0.80%  
87.61 14 0.00%   0.25%  
87.59 2 0.00%   0.04%  
87.58 8 50.00%   0.15%  
87.57 34 38.24%   0.62%  
87.55 14 0.00%   0.25%  
87.53 15 13.33%   0.27%  
87.50 52 23.08%   0.95%  
87.49 5 60.00%   0.09%  
87.48 31 16.13%   0.56%  
87.47 1 0.00%   0.02%  
87.46 12 41.67%   0.22%  
87.45 3 0.00%   0.05%  
87.44 4 0.00%   0.07%  
87.43 29 0.00%   0.53%  
87.42 18 11.11%   0.33%  
87.41 6 0.00%   0.11%  
87.40 4 25.00%   0.07%  
87.39 26 42.31%   0.47%  
87.37 8 12.50%   0.15%  
87.36 10 20.00%   0.18%  
87.34 6 33.33%   0.11%  
87.33 2 50.00%   0.04%  
87.32 4 0.00%   0.07%  
87.31 3 0.00%   0.05%  
87.30 6 33.33%   0.11%  
87.29 24 58.33%   0.44%  
87.28 13 30.77%   0.24%  
87.27 11 36.36%   0.20%  
87.26 12 0.00%   0.22%  
87.25 14 14.29%   0.25%  
87.24 6 83.33%   0.11%  
87.23 6 33.33%   0.11%  
87.22 12 66.67%   0.22%  
87.21 10 70.00%   0.18%  
87.20 23 17.39%   0.42%  
87.18 12 16.67%   0.22%  
87.17 9 44.44%   0.16%  
87.16 2 50.00%   0.04%  
87.15 18 16.67%   0.33%  
87.14 24 16.67%   0.44%  
87.13 29 20.69%   0.53%  
87.12 18 16.67%   0.33%  
87.11 70 47.14%   1.27%  
87.10 28 14.29%   0.51%  
87.09 11 0.00%   0.20%  
87.08 11 54.55%   0.20%  
87.07 2 0.00%   0.04%  
87.06 8 12.50%   0.15%  
87.05 10 0.00%   0.18%  
87.04 10 0.00%   0.18%  
87.03 24 16.67%   0.44%  
87.02 25 44.00%   0.45%  
87.01 142 19.72%   2.58%  
87.00 1,257 34.05%   22.87%  
86.99 333 53.59%   6.07%  
86.98 94 52.13%   1.71%  
86.97 49 53.06%   0.89%  
86.96 5 0.00%   0.09%  
86.95 7 0.00%   0.13%  
86.94 1 0.00%   0.02%  
86.93 53 94.34%   0.96%  
86.92 33 21.21%   0.60%  
86.91 14 21.43%   0.25%  
86.90 42 14.29%   0.76%  
86.89 5 0.00%   0.09%  
86.88 112 0.00%   2.04%  
86.87 3 0.00%   0.05%  
86.86 2 50.00%   0.04%  
86.85 3 66.67%   0.05%  
86.83 2 0.00%   0.04%  
86.80 8 50.00%   0.15%  
86.79 2 0.00%   0.04%  
86.78 4 47.37%   0.07%  
86.75 100 1.00%   1.82%  
86.74 7 57.14%   0.13%  
86.73 59 45.58%   1.07%  
86.72 19 31.58%   0.35%  
86.71 13 0.00%   0.24%  
86.70 47 49.15%   0.86%  
86.69 5 0.00%   0.09%  
86.68 26 23.08%   0.47%  
86.67 20 14.14%   0.36%  
86.66 4 100.00%   0.07%  
86.63 0 0.00%   0.01%  
86.62 6 0.00%   0.11%  
86.60 1 0.00%   0.02%  
86.59 1 0.00%   0.02%  
86.57 5 100.00%   0.09%  
86.56 2 0.00%   0.04%  
86.55 15 86.67%   0.27%  
86.54 16 25.00%   0.29%  
86.53 5 0.00%   0.09%  
86.51 4 60.00%   0.07%  
86.50 2 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018