网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.45 52周最低:54.9

尚品宅配(300616) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
77.39 8 62.50%   0.16%  
77.38 2 100.00%   0.04%  
77.37 1 100.00%   0.02%  
77.36 10 100.00%   0.20%  
77.35 3 66.67%   0.06%  
77.33 1 0.00%   0.02%  
77.32 6 100.00%   0.12%  
77.30 44 72.73%   0.89%  
77.29 2 0.00%   0.04%  
77.28 87 27.59%   1.77%  
77.27 4 50.00%   0.08%  
77.26 1 0.00%   0.02%  
77.23 1 0.00%   0.02%  
77.19 28 42.86%   0.57%  
77.18 4 25.00%   0.08%  
77.17 6 33.33%   0.12%  
77.15 15 40.00%   0.30%  
77.14 29 3.45%   0.59%  
77.13 8 25.00%   0.16%  
77.12 36 0.00%   0.73%  
77.11 1 100.00%   0.02%  
77.10 14 14.29%   0.28%  
77.09 24 41.67%   0.49%  
77.08 58 87.93%   1.18%  
77.06 3 100.00%   0.06%  
77.05 17 100.00%   0.34%  
77.04 1 0.00%   0.02%  
77.01 5 100.00%   0.10%  
77.00 21 52.38%   0.43%  
76.98 3 100.00%   0.06%  
76.97 42 16.67%   0.85%  
76.96 4 25.00%   0.08%  
76.95 80 73.75%   1.62%  
76.94 1 100.00%   0.02%  
76.93 3 100.00%   0.06%  
76.92 26 92.31%   0.53%  
76.91 1 0.00%   0.02%  
76.90 22 72.73%   0.45%  
76.89 4 50.00%   0.08%  
76.88 19 73.68%   0.39%  
76.87 11 45.45%   0.22%  
76.86 9 33.33%   0.18%  
76.85 55 14.55%   1.12%  
76.84 14 28.57%   0.28%  
76.83 9 0.00%   0.18%  
76.82 6 0.00%   0.12%  
76.81 76 88.16%   1.54%  
76.80 79 37.97%   1.60%  
76.79 27 81.48%   0.55%  
76.78 7 14.29%   0.14%  
76.77 9 33.33%   0.18%  
76.76 20 45.00%   0.41%  
76.75 7 57.14%   0.14%  
76.74 8 25.00%   0.16%  
76.73 27 40.74%   0.55%  
76.72 21 19.05%   0.43%  
76.71 13 15.38%   0.26%  
76.70 22 0.00%   0.45%  
76.69 27 51.85%   0.55%  
76.68 17 0.00%   0.34%  
76.67 17 0.00%   0.34%  
76.66 6 33.33%   0.12%  
76.65 1 100.00%   0.02%  
76.64 26 34.62%   0.53%  
76.63 15 13.33%   0.30%  
76.62 12 8.33%   0.24%  
76.61 10 10.00%   0.20%  
76.60 36 27.78%   0.73%  
76.59 12 33.33%   0.24%  
76.58 37 45.95%   0.75%  
76.57 6 0.00%   0.12%  
76.56 7 0.00%   0.14%  
76.55 76 5.26%   1.54%  
76.54 16 0.00%   0.32%  
76.53 23 8.70%   0.47%  
76.52 16 0.00%   0.32%  
76.51 16 12.50%   0.32%  
76.50 42 26.19%   0.85%  
76.49 13 7.69%   0.26%  
76.48 2 50.00%   0.04%  
76.47 9 33.33%   0.18%  
76.46 19 10.53%   0.39%  
76.45 2 50.00%   0.04%  
76.44 4 100.00%   0.08%  
76.43 1 0.00%   0.02%  
76.42 2 50.00%   0.04%  
76.41 13 7.69%   0.26%  
76.40 111 100.00%   2.25%  
76.39 25 24.00%   0.51%  
76.38 13 92.31%   0.26%  
76.37 22 0.00%   0.44%  
76.36 4 25.00%   0.08%  
76.35 5 80.00%   0.10%  
76.34 3 33.33%   0.06%  
76.33 6 0.00%   0.12%  
76.32 4 25.00%   0.08%  
76.30 4 75.00%   0.08%  
76.28 14 42.86%   0.28%  
76.27 3 0.00%   0.06%  
76.26 35 0.00%   0.71%  
76.25 2 0.00%   0.04%  
76.24 16 37.50%   0.32%  
76.23 59 10.17%   1.20%  
76.22 28 10.71%   0.57%  
76.21 14 0.00%   0.28%  
76.20 73 21.92%   1.48%  
76.19 25 88.00%   0.51%  
76.18 85 75.29%   1.72%  
76.17 11 18.18%   0.22%  
76.16 52 57.69%   1.06%  
76.15 43 39.53%   0.87%  
76.14 4 25.00%   0.08%  
76.13 18 72.22%   0.37%  
76.11 8 0.00%   0.16%  
76.10 5 80.00%   0.10%  
76.09 6 0.00%   0.12%  
76.08 1 0.00%   0.02%  
76.07 5 100.00%   0.10%  
76.06 7 57.14%   0.14%  
76.05 11 0.00%   0.22%  
76.04 36 22.22%   0.73%  
76.03 8 25.00%   0.16%  
76.02 34 11.76%   0.69%  
76.01 15 6.67%   0.30%  
76.00 44 4.55%   0.89%  
75.99 10 10.00%   0.20%  
75.98 56 30.36%   1.14%  
75.97 23 21.74%   0.47%  
75.96 4 0.00%   0.08%  
75.95 13 53.85%   0.26%  
75.93 13 84.62%   0.26%  
75.92 2 100.00%   0.04%  
75.91 12 83.33%   0.24%  
75.90 14 35.71%   0.28%  
75.89 44 9.09%   0.89%  
75.88 10 30.00%   0.20%  
75.87 72 83.33%   1.46%  
75.86 10 20.00%   0.20%  
75.85 39 38.46%   0.79%  
75.84 7 100.00%   0.14%  
75.83 2 100.00%   0.04%  
75.82 2 0.00%   0.04%  
75.80 4 0.00%   0.08%  
75.79 12 58.33%   0.24%  
75.78 3 66.67%   0.06%  
75.77 3 100.00%   0.06%  
75.76 2 0.00%   0.04%  
75.75 4 0.00%   0.08%  
75.74 5 0.00%   0.10%  
75.73 2 100.00%   0.04%  
75.71 2 0.00%   0.04%  
75.70 5 40.00%   0.10%  
75.68 20 80.00%   0.41%  
75.67 4 0.00%   0.08%  
75.66 33 15.15%   0.67%  
75.65 25 52.00%   0.51%  
75.64 5 100.00%   0.10%  
75.63 2 0.00%   0.04%  
75.62 15 40.00%   0.30%  
75.61 10 20.00%   0.20%  
75.60 28 7.14%   0.57%  
75.59 13 23.08%   0.26%  
75.58 22 27.27%   0.45%  
75.57 1 0.00%   0.02%  
75.56 14 21.43%   0.28%  
75.55 10 10.00%   0.20%  
75.54 20 30.00%   0.41%  
75.53 17 35.29%   0.34%  
75.52 33 63.64%   0.67%  
75.51 12 0.00%   0.24%  
75.50 8 0.00%   0.16%  
75.47 19 5.26%   0.39%  
75.46 2 0.00%   0.04%  
75.45 1 0.00%   0.02%  
75.43 4 25.00%   0.08%  
75.42 1 0.00%   0.02%  
75.40 15 6.67%   0.30%  
75.38 1 0.00%   0.02%  
75.37 12 25.00%   0.24%  
75.36 9 0.00%   0.18%  
75.35 11 0.00%   0.22%  
75.34 41 26.83%   0.83%  
75.33 37 0.00%   0.75%  
75.32 2 0.00%   0.04%  
75.30 23 100.00%   0.47%  
75.29 15 86.67%   0.30%  
75.28 28 75.00%   0.57%  
75.27 11 100.00%   0.22%  
75.25 28 3.57%   0.57%  
75.24 1 0.00%   0.02%  
75.23 25 4.00%   0.51%  
75.22 15 6.67%   0.30%  
75.21 28 10.71%   0.57%  
75.20 29 3.45%   0.59%  
75.19 1 100.00%   0.02%  
75.18 4 75.00%   0.08%  
75.17 16 12.50%   0.32%  
75.16 16 18.75%   0.32%  
75.15 25 8.00%   0.51%  
75.13 2 0.00%   0.04%  
75.12 13 23.08%   0.26%  
75.10 14 7.14%   0.28%  
75.08 12 50.00%   0.24%  
75.07 5 0.00%   0.10%  
75.06 2 0.00%   0.04%  
75.05 13 0.00%   0.26%  
75.03 55 45.45%   1.12%  
75.02 33 15.15%   0.67%  
75.01 49 0.00%   0.99%  
75.00 36 2.78%   0.73%  
74.99 12 0.00%   0.24%  
74.98 15 46.67%   0.30%  
74.97 6 100.00%   0.12%  
74.96 28 64.29%   0.57%  
74.95 13 30.77%   0.26%  
74.94 13 0.00%   0.26%  
74.93 8 50.00%   0.16%  
74.92 12 58.33%   0.24%  
74.91 3 66.67%   0.06%  
74.90 6 66.67%   0.12%  
74.89 28 71.43%   0.57%  
74.88 12 0.00%   0.24%  
74.87 3 0.00%   0.06%  
74.86 2 100.00%   0.04%  
74.85 11 0.00%   0.22%  
74.84 10 100.00%   0.20%  
74.83 22 50.00%   0.45%  
74.82 15 100.00%   0.30%  
74.81 2 100.00%   0.04%  
74.80 22 77.27%   0.45%  
74.79 8 37.50%   0.16%  
74.78 6 100.00%   0.12%  
74.77 20 5.00%   0.41%  
74.76 42 38.10%   0.85%  
74.75 41 21.95%   0.83%  
74.74 29 31.03%   0.59%  
74.73 66 40.91%   1.34%  
74.72 164 19.51%   3.33%  
74.71 87 28.74%   1.77%  
74.70 106 0.94%   2.15%  
74.69 3 33.33%   0.06%  
74.68 9 33.33%   0.18%  
74.67 22 59.09%   0.45%  
74.66 15 40.00%   0.30%  
74.65 37 21.62%   0.75%  
74.64 3 100.00%   0.06%  
74.63 9 0.00%   0.18%  
74.62 12 0.00%   0.24%  
74.61 17 41.18%   0.34%  
74.60 47 51.06%   0.95%  
74.59 9 0.00%   0.18%  
74.57 26 15.38%   0.53%  
74.56 29 3.45%   0.59%  
74.55 50 2.00%   1.01%  
74.54 18 22.22%   0.37%  
74.53 33 15.15%   0.67%  
74.52 58 43.10%   1.18%  
74.51 18 5.56%   0.37%  
74.50 8 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019