网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:105.86

尚品宅配(300616) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
113.48 10 100.00%   0.18%  
113.38 6 100.00%   0.11%  
113.33 10 50.00%   0.18%  
113.30 6 0.00%   0.11%  
113.28 3 0.00%   0.05%  
113.20 5 0.00%   0.09%  
113.18 13 100.00%   0.24%  
113.10 5 100.00%   0.09%  
113.05 15 6.67%   0.27%  
113.04 34 47.06%   0.62%  
113.00 111 71.22%   2.02%  
112.90 21 71.43%   0.38%  
112.89 25 32.00%   0.45%  
112.88 7 100.00%   0.13%  
112.87 11 100.00%   0.20%  
112.86 9 77.78%   0.16%  
112.84 1 100.00%   0.02%  
112.83 4 100.00%   0.07%  
112.82 8 100.00%   0.15%  
112.80 27 100.00%   0.49%  
112.79 6 100.00%   0.11%  
112.75 16 93.75%   0.29%  
112.74 1 100.00%   0.02%  
112.73 30 0.00%   0.55%  
112.72 8 100.00%   0.15%  
112.70 41 12.20%   0.75%  
112.68 3 100.00%   0.05%  
112.67 15 66.67%   0.27%  
112.62 3 100.00%   0.05%  
112.61 56 7.14%   1.02%  
112.60 11 90.91%   0.20%  
112.59 15 53.33%   0.27%  
112.58 1 100.00%   0.02%  
112.57 2 0.00%   0.04%  
112.56 9 88.89%   0.16%  
112.55 9 100.00%   0.16%  
112.54 10 0.00%   0.18%  
112.51 3 0.00%   0.05%  
112.50 70 88.57%   1.27%  
112.48 22 100.00%   0.40%  
112.47 11 0.00%   0.20%  
112.45 38 0.00%   0.69%  
112.42 10 50.00%   0.18%  
112.41 5 0.00%   0.09%  
112.40 124 76.86%   2.25%  
112.39 38 78.95%   0.69%  
112.38 11 100.00%   0.20%  
112.37 24 87.50%   0.44%  
112.35 40 92.50%   0.73%  
112.31 4 0.00%   0.07%  
112.30 53 28.98%   0.96%  
112.29 71 11.31%   1.29%  
112.28 40 22.50%   0.73%  
112.23 1 100.00%   0.02%  
112.22 6 50.00%   0.11%  
112.20 5 0.00%   0.09%  
112.18 39 66.67%   0.71%  
112.16 1 0.00%   0.02%  
112.15 1 100.00%   0.02%  
112.12 2 55.56%   0.03%  
112.11 1 100.00%   0.02%  
112.10 1 0.00%   0.02%  
112.09 9 0.00%   0.16%  
112.07 1 0.00%   0.02%  
112.06 3 0.00%   0.05%  
112.04 24 41.67%   0.44%  
112.03 8 0.00%   0.15%  
112.02 1 0.00%   0.02%  
112.01 39 23.08%   0.71%  
112.00 109 36.26%   1.99%  
111.99 73 84.93%   1.33%  
111.98 12 100.00%   0.22%  
111.97 40 49.25%   0.72%  
111.95 10 100.00%   0.18%  
111.91 10 0.00%   0.19%  
111.90 108 96.30%   1.96%  
111.89 33 60.61%   0.60%  
111.88 55 47.99%   0.99%  
111.83 4 0.00%   0.07%  
111.81 14 7.14%   0.25%  
111.80 6 0.00%   0.11%  
111.72 31 93.55%   0.56%  
111.71 7 28.57%   0.13%  
111.70 1 0.00%   0.02%  
111.69 12 0.00%   0.22%  
111.68 22 46.43%   0.41%  
111.67 17 43.37%   0.30%  
111.66 3 100.00%   0.05%  
111.65 9 11.11%   0.16%  
111.64 1 0.00%   0.02%  
111.63 28 0.00%   0.51%  
111.62 6 66.67%   0.11%  
111.61 14 0.00%   0.25%  
111.60 48 29.17%   0.87%  
111.59 1 100.00%   0.02%  
111.58 2 50.00%   0.04%  
111.56 12 0.00%   0.22%  
111.53 1 0.00%   0.02%  
111.50 36 69.44%   0.65%  
111.48 18 0.00%   0.33%  
111.45 6 0.00%   0.11%  
111.41 5 0.00%   0.09%  
111.40 25 52.00%   0.45%  
111.39 24 16.67%   0.44%  
111.38 26 57.69%   0.47%  
111.26 9 0.00%   0.16%  
111.21 6 50.00%   0.11%  
111.20 16 0.00%   0.29%  
111.16 2 0.00%   0.04%  
111.15 3 0.00%   0.05%  
111.11 14 57.14%   0.25%  
111.10 10 70.00%   0.18%  
111.02 1 0.00%   0.02%  
111.01 2 0.00%   0.04%  
111.00 54 72.22%   0.98%  
110.98 1 0.00%   0.02%  
110.97 7 0.00%   0.13%  
110.95 7 28.57%   0.13%  
110.94 6 0.00%   0.11%  
110.92 9 0.00%   0.16%  
110.91 2 0.00%   0.04%  
110.90 12 0.00%   0.22%  
110.89 3 0.00%   0.05%  
110.88 2 0.00%   0.04%  
110.85 5 16.67%   0.09%  
110.83 11 0.00%   0.20%  
110.81 6 16.67%   0.11%  
110.66 17 5.88%   0.31%  
110.60 11 0.00%   0.20%  
110.50 28 75.00%   0.51%  
110.49 5 80.00%   0.09%  
110.46 11 100.00%   0.20%  
110.45 8 100.00%   0.15%  
110.43 10 100.00%   0.18%  
110.40 1 100.00%   0.02%  
110.39 24 95.83%   0.44%  
110.38 28 68.57%   0.51%  
110.36 1 100.00%   0.02%  
110.35 2 100.00%   0.04%  
110.34 24 83.47%   0.44%  
110.33 9 93.33%   0.16%  
110.28 2 50.00%   0.04%  
110.27 6 100.00%   0.11%  
110.26 1 0.00%   0.02%  
110.25 9 55.56%   0.16%  
110.24 12 100.00%   0.22%  
110.21 25 0.00%   0.45%  
110.20 6 0.00%   0.11%  
110.12 2 0.00%   0.03%  
110.11 3 11.76%   0.06%  
110.09 10 100.00%   0.18%  
110.08 7 85.71%   0.13%  
110.02 3 0.00%   0.05%  
110.01 4 0.00%   0.07%  
110.00 852 85.56%   15.49%  
109.99 12 100.00%   0.22%  
109.98 12 100.00%   0.22%  
109.94 8 0.00%   0.15%  
109.93 12 50.00%   0.22%  
109.92 3 0.00%   0.05%  
109.91 32 45.00%   0.58%  
109.88 8 87.50%   0.15%  
109.85 2 0.00%   0.04%  
109.83 14 100.00%   0.25%  
109.82 1 100.00%   0.02%  
109.80 7 100.00%   0.13%  
109.78 3 66.67%   0.05%  
109.77 14 92.86%   0.25%  
109.76 9 100.00%   0.16%  
109.75 12 83.33%   0.22%  
109.74 63 76.83%   1.15%  
109.73 9 100.00%   0.16%  
109.72 44 38.64%   0.80%  
109.71 21 85.71%   0.38%  
109.70 19 94.74%   0.35%  
109.69 16 31.25%   0.29%  
109.68 22 100.00%   0.40%  
109.67 4 75.00%   0.07%  
109.65 24 41.67%   0.44%  
109.60 29 100.00%   0.53%  
109.58 11 23.64%   0.20%  
109.51 23 74.36%   0.43%  
109.50 18 94.44%   0.33%  
109.48 5 92.00%   0.09%  
109.43 2 50.00%   0.04%  
109.42 15 53.33%   0.27%  
109.41 10 0.00%   0.18%  
109.40 1 0.00%   0.02%  
109.39 11 0.00%   0.20%  
109.38 6 10.71%   0.10%  
109.37 1 0.00%   0.02%  
109.36 29 86.21%   0.53%  
109.35 2 0.00%   0.04%  
109.30 5 100.00%   0.09%  
109.29 20 0.00%   0.36%  
109.25 1 0.00%   0.02%  
109.24 20 15.00%   0.36%  
109.23 16 0.00%   0.29%  
109.22 9 66.67%   0.16%  
109.21 37 43.24%   0.67%  
109.20 14 0.00%   0.25%  
109.18 8 37.50%   0.15%  
109.15 22 73.64%   0.40%  
109.11 8 61.54%   0.14%  
109.10 19 10.53%   0.35%  
109.08 5 0.00%   0.09%  
109.07 3 0.00%   0.05%  
109.03 1 0.00%   0.02%  
109.02 8 50.00%   0.15%  
109.01 4 54.55%   0.08%  
109.00 301 41.46%   5.47%  
108.99 27 33.33%   0.49%  
108.96 11 45.45%   0.20%  
108.95 10 100.00%   0.18%  
108.90 16 6.25%   0.29%  
108.88 41 75.61%   0.75%  
108.87 4 100.00%   0.07%  
108.86 5 100.00%   0.09%  
108.85 6 100.00%   0.11%  
108.84 8 100.00%   0.15%  
108.82 14 0.00%   0.25%  
108.81 22 66.36%   0.40%  
108.80 19 63.16%   0.35%  
108.79 4 100.00%   0.07%  
108.78 7 100.00%   0.13%  
108.73 2 100.00%   0.04%  
108.72 8 62.50%   0.15%  
108.71 4 27.78%   0.07%  
108.70 7 100.00%   0.13%  
108.69 10 90.00%   0.18%  
108.68 26 96.15%   0.47%  
108.67 17 55.17%   0.32%  
108.66 6 66.67%   0.11%  
108.63 5 80.00%   0.09%  
108.62 1 0.00%   0.02%  
108.61 9 0.00%   0.16%  
108.60 4 75.00%   0.07%  
108.58 12 0.00%   0.22%  
108.50 7 100.00%   0.13%  
108.48 1 100.00%   0.02%  
108.38 1 0.00%   0.02%  
108.36 12 0.00%   0.22%  
108.35 50 0.00%   0.91%  
108.30 2 0.00%   0.04%  
108.23 2 0.00%   0.04%  
108.22 52 0.00%   0.95%  
108.20 17 0.00%   0.31%  
108.15 8 0.00%   0.15%  
108.14 32 100.00%   0.58%  
108.11 9 0.00%   0.16%  
108.10 6 0.00%   0.10%  
108.09 1 0.00%   0.02%  
108.08 5 100.00%   0.09%  
108.05 3 0.00%   0.05%  
108.01 11 0.00%   0.20%  
108.00 198 31.31%   3.60%  
107.91 12 0.00%   0.22%  
107.90 107 32.46%   1.94%  
107.88 43 0.00%   0.78%  
107.85 37 63.78%   0.67%  
107.83 3 0.00%   0.05%  
107.82 6 0.00%   0.11%  
107.80 15 0.00%   0.27%  
107.77 43 27.91%   0.78%  
107.75 6 50.00%   0.11%  
107.60 2 0.00%   0.04%  
107.46 10 0.00%   0.18%  
107.00 50 0.00%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018