网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:64.26

尚品宅配(300616) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.50 1 100.00%   0.02%  
66.00 3 100.00%   0.05%  
65.92 7 0.00%   0.12%  
65.91 4 0.00%   0.07%  
65.90 6 0.00%   0.10%  
65.89 1 100.00%   0.02%  
65.77 46 89.13%   0.79%  
65.76 31 100.00%   0.53%  
65.75 189 94.18%   3.26%  
65.74 27 85.19%   0.47%  
65.73 15 86.67%   0.26%  
65.71 6 100.00%   0.10%  
65.70 131 50.38%   2.26%  
65.69 30 76.67%   0.52%  
65.68 16 18.75%   0.28%  
65.67 14 85.71%   0.24%  
65.66 4 0.00%   0.07%  
65.61 16 25.00%   0.28%  
65.60 162 62.39%   2.79%  
65.59 76 93.42%   1.31%  
65.58 67 88.06%   1.15%  
65.57 6 100.00%   0.10%  
65.56 19 84.21%   0.33%  
65.54 98 44.90%   1.69%  
65.53 137 74.45%   2.36%  
65.52 67 56.72%   1.15%  
65.51 110 36.36%   1.89%  
65.50 152 74.38%   2.62%  
65.49 90 61.11%   1.55%  
65.48 45 75.56%   0.78%  
65.47 111 27.03%   1.91%  
65.46 49 2.04%   0.84%  
65.45 27 51.85%   0.47%  
65.44 58 29.31%   1.00%  
65.43 58 10.34%   1.00%  
65.42 316 44.62%   5.44%  
65.41 77 54.55%   1.33%  
65.40 38 10.53%   0.65%  
65.39 12 50.00%   0.21%  
65.38 9 0.00%   0.16%  
65.37 5 20.00%   0.09%  
65.36 28 78.57%   0.48%  
65.35 154 83.77%   2.65%  
65.34 60 55.00%   1.03%  
65.33 12 100.00%   0.21%  
65.32 19 21.05%   0.33%  
65.31 8 62.50%   0.14%  
65.30 87 66.74%   1.50%  
65.29 20 100.00%   0.34%  
65.28 10 70.00%   0.17%  
65.26 15 0.00%   0.26%  
65.25 22 0.00%   0.38%  
65.24 2 50.00%   0.03%  
65.23 8 62.50%   0.14%  
65.22 3 0.00%   0.05%  
65.21 4 25.00%   0.07%  
65.20 34 14.71%   0.59%  
65.19 4 50.00%   0.07%  
65.18 2 0.00%   0.03%  
65.15 1 100.00%   0.02%  
65.14 1 0.00%   0.02%  
65.13 3 0.00%   0.05%  
65.12 4 25.00%   0.07%  
65.11 5 96.15%   0.09%  
65.10 35 71.43%   0.60%  
65.09 8 100.00%   0.14%  
65.08 4 75.00%   0.07%  
65.07 5 100.00%   0.09%  
65.06 13 30.77%   0.22%  
65.05 24 16.67%   0.41%  
65.04 2 50.00%   0.03%  
65.03 4 100.00%   0.07%  
65.02 2 0.00%   0.03%  
65.00 46 73.91%   0.79%  
64.99 45 95.56%   0.78%  
64.98 4 100.00%   0.07%  
64.96 1 100.00%   0.02%  
64.95 16 50.00%   0.28%  
64.94 5 0.00%   0.09%  
64.93 10 40.00%   0.17%  
64.92 6 0.00%   0.10%  
64.91 8 100.00%   0.14%  
64.90 22 81.82%   0.38%  
64.89 4 100.00%   0.07%  
64.87 2 100.00%   0.03%  
64.85 2 100.00%   0.03%  
64.84 1 0.00%   0.02%  
64.83 23 78.26%   0.40%  
64.82 17 5.84%   0.30%  
64.81 2 0.00%   0.03%  
64.80 31 67.74%   0.53%  
64.79 14 35.71%   0.24%  
64.78 1 100.00%   0.02%  
64.77 9 33.33%   0.16%  
64.75 19 10.53%   0.33%  
64.74 37 13.96%   0.64%  
64.73 2 100.00%   0.03%  
64.72 28 78.57%   0.48%  
64.71 1 0.00%   0.02%  
64.70 56 33.93%   0.96%  
64.69 48 70.99%   0.82%  
64.68 17 23.53%   0.29%  
64.65 17 5.88%   0.29%  
64.64 15 80.00%   0.26%  
64.63 9 0.00%   0.16%  
64.62 14 7.14%   0.24%  
64.61 8 0.00%   0.14%  
64.60 3 33.33%   0.05%  
64.59 23 17.39%   0.40%  
64.56 1 0.00%   0.02%  
64.54 1 0.00%   0.02%  
64.53 1 0.00%   0.02%  
64.52 4 100.00%   0.07%  
64.51 2 0.00%   0.03%  
64.50 1 0.00%   0.02%  
64.49 6 83.33%   0.10%  
64.48 1 0.00%   0.02%  
64.47 18 83.33%   0.31%  
64.45 3 0.00%   0.05%  
64.44 38 71.05%   0.65%  
64.43 2 100.00%   0.03%  
64.42 2 100.00%   0.03%  
64.41 1 0.00%   0.02%  
64.40 27 62.96%   0.47%  
64.39 5 80.00%   0.09%  
64.38 27 66.67%   0.47%  
64.37 13 92.31%   0.22%  
64.36 2 0.00%   0.03%  
64.35 14 0.00%   0.24%  
64.34 24 83.33%   0.41%  
64.33 6 0.00%   0.10%  
64.32 7 14.29%   0.12%  
64.31 81 43.21%   1.40%  
64.30 16 37.50%   0.28%  
64.29 4 25.00%   0.07%  
64.28 2 0.00%   0.03%  
64.27 7 28.57%   0.12%  
64.26 20 35.00%   0.34%  
64.25 103 95.28%   1.77%  
64.24 34 41.18%   0.59%  
64.23 6 0.00%   0.10%  
64.22 25 28.00%   0.43%  
64.21 6 0.00%   0.10%  
64.20 21 38.10%   0.36%  
64.19 5 60.00%   0.09%  
64.18 36 69.44%   0.62%  
64.17 23 100.00%   0.40%  
64.16 4 0.00%   0.07%  
64.15 17 58.82%   0.29%  
64.13 18 94.44%   0.31%  
64.12 44 61.54%   0.76%  
64.11 28 42.86%   0.48%  
64.10 50 55.58%   0.85%  
64.09 21 71.43%   0.36%  
64.08 6 50.00%   0.10%  
64.07 9 0.00%   0.16%  
64.06 32 93.75%   0.55%  
64.05 28 92.86%   0.48%  
64.04 21 90.48%   0.36%  
64.03 22 59.09%   0.38%  
64.02 27 74.07%   0.47%  
64.01 60 50.00%   1.03%  
64.00 167 68.78%   2.88%  
63.99 79 35.44%   1.36%  
63.98 45 73.33%   0.78%  
63.97 31 77.42%   0.53%  
63.96 36 88.89%   0.62%  
63.95 76 27.63%   1.31%  
63.94 25 68.00%   0.43%  
63.93 29 79.31%   0.50%  
63.92 35 40.00%   0.60%  
63.91 29 82.76%   0.50%  
63.90 54 57.41%   0.93%  
63.89 34 55.88%   0.59%  
63.88 58 34.48%   1.00%  
63.87 21 52.38%   0.36%  
63.86 54 37.04%   0.93%  
63.85 58 31.03%   1.00%  
63.84 166 12.65%   2.86%  
63.83 23 82.61%   0.40%  
63.82 32 40.63%   0.55%  
63.81 11 0.00%   0.19%  
63.80 64 6.25%   1.10%  
63.79 33 90.91%   0.57%  
63.78 21 38.10%   0.36%  
63.77 19 0.00%   0.33%  
63.76 35 40.00%   0.60%  
63.75 24 33.33%   0.41%  
63.74 23 4.35%   0.40%  
63.73 10 72.92%   0.17%  
63.72 3 100.00%   0.05%  
63.71 5 0.00%   0.09%  
63.70 2 0.00%   0.03%  
63.63 1 0.00%   0.02%  
63.61 3 0.00%   0.05%  
63.60 18 0.00%   0.31%  
63.55 5 0.00%   0.09%  
63.48 2 100.00%   0.03%  
63.36 3 0.00%   0.05%  
63.31 3 0.00%   0.05%  
63.16 5 0.00%   0.09%  
62.66 30 100.00%   0.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018