网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:230.6 52周最低:54.9

尚品宅配(300616) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.00 28 100.00%   1.67%  
64.99 48 91.67%   2.86%  
64.98 36 71.11%   2.14%  
64.97 1 100.00%   0.06%  
64.96 13 23.08%   0.77%  
64.95 59 63.25%   3.48%  
64.94 2 0.00%   0.12%  
64.90 14 100.00%   0.83%  
64.88 13 92.31%   0.77%  
64.87 44 52.83%   2.63%  
64.86 7 100.00%   0.42%  
64.85 42 59.67%   2.50%  
64.84 4 75.00%   0.24%  
64.80 17 94.12%   1.01%  
64.79 1 100.00%   0.06%  
64.78 13 15.38%   0.77%  
64.76 2 100.00%   0.12%  
64.75 2 0.00%   0.10%  
64.71 5 100.00%   0.29%  
64.69 16 14.20%   0.97%  
64.68 42 81.15%   2.50%  
64.67 7 57.14%   0.42%  
64.66 17 88.44%   1.03%  
64.65 2 100.00%   0.12%  
64.58 3 100.00%   0.18%  
64.55 7 0.00%   0.39%  
64.54 11 72.73%   0.66%  
64.53 12 66.67%   0.71%  
64.52 1 100.00%   0.06%  
64.51 1 100.00%   0.06%  
64.50 23 47.83%   1.37%  
64.49 5 62.26%   0.32%  
64.48 4 0.00%   0.24%  
64.43 23 4.35%   1.37%  
64.30 6 16.67%   0.36%  
64.26 1 100.00%   0.06%  
64.20 14 50.00%   0.83%  
64.19 5 100.00%   0.30%  
64.10 1 100.00%   0.06%  
64.09 10 100.00%   0.60%  
64.08 10 100.00%   0.60%  
64.07 12 75.00%   0.71%  
64.06 4 100.00%   0.24%  
64.02 1 100.00%   0.06%  
64.01 10 100.00%   0.60%  
64.00 36 77.78%   2.14%  
63.99 93 74.50%   5.55%  
63.98 33 48.48%   1.97%  
63.97 53 60.38%   3.16%  
63.96 3 100.00%   0.18%  
63.94 1 100.00%   0.06%  
63.89 10 60.00%   0.60%  
63.88 6 100.00%   0.36%  
63.83 1 0.00%   0.06%  
63.82 3 100.00%   0.18%  
63.79 15 86.67%   0.89%  
63.78 6 83.33%   0.36%  
63.77 24 54.17%   1.43%  
63.76 1 100.00%   0.06%  
63.75 63 49.21%   3.75%  
63.74 4 50.00%   0.24%  
63.73 8 100.00%   0.48%  
63.72 53 83.02%   3.16%  
63.71 17 70.59%   1.01%  
63.70 32 90.63%   1.91%  
63.69 10 100.00%   0.60%  
63.68 1 100.00%   0.06%  
63.65 36 69.44%   2.14%  
63.64 1 100.00%   0.06%  
63.63 2 100.00%   0.12%  
63.62 2 100.00%   0.12%  
63.59 4 100.00%   0.24%  
63.57 11 0.00%   0.66%  
63.56 1 0.00%   0.06%  
63.55 9 44.44%   0.54%  
63.54 14 0.00%   0.83%  
63.53 67 19.40%   3.99%  
63.52 76 0.00%   4.53%  
63.51 42 0.00%   2.50%  
63.50 67 71.64%   3.99%  
63.49 3 100.00%   0.18%  
63.48 2 0.00%   0.12%  
63.46 1 0.00%   0.06%  
63.45 3 0.00%   0.18%  
63.44 16 25.00%   0.95%  
63.43 10 0.00%   0.60%  
63.42 4 0.00%   0.24%  
63.41 5 0.00%   0.30%  
63.40 2 0.00%   0.12%  
63.39 1 0.00%   0.06%  
63.38 27 44.44%   1.61%  
63.37 8 0.00%   0.48%  
63.36 2 0.00%   0.12%  
63.34 2 0.00%   0.12%  
63.33 1 0.00%   0.06%  
63.32 3 0.00%   0.18%  
63.31 9 11.11%   0.54%  
63.30 16 12.50%   0.95%  
63.29 3 0.00%   0.18%  
63.28 7 0.00%   0.42%  
63.26 4 0.00%   0.24%  
63.25 4 0.00%   0.24%  
63.20 10 0.00%   0.60%  
63.16 1 0.00%   0.06%  
63.14 11 0.00%   0.66%  
63.13 11 0.00%   0.66%  
63.12 2 0.00%   0.12%  
63.11 4 0.00%   0.24%  
63.09 71 97.18%   4.23%  
63.06 5 0.00%   0.30%  
63.01 13 23.08%   0.77%  
63.00 16 0.00%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019