金银河(300619) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 26.66 |
51 |
19.61%
|
0.24%
|
| 26.65 |
74 |
40.54%
|
0.34%
|
| 26.63 |
10 |
0.00%
|
0.05%
|
| 26.62 |
36 |
100.00%
|
0.17%
|
| 26.61 |
1 |
0.00%
|
0.00%
|
| 26.60 |
43 |
0.00%
|
0.20%
|
| 26.56 |
8 |
100.00%
|
0.04%
|
| 26.53 |
20 |
0.00%
|
0.09%
|
| 26.52 |
311 |
52.41%
|
1.44%
|
| 26.50 |
72 |
66.67%
|
0.33%
|
| 26.49 |
295 |
73.22%
|
1.37%
|
| 26.48 |
87 |
80.46%
|
0.40%
|
| 26.47 |
13 |
100.00%
|
0.06%
|
| 26.46 |
264 |
81.44%
|
1.23%
|
| 26.45 |
56 |
0.00%
|
0.26%
|
| 26.43 |
368 |
3.53%
|
1.71%
|
| 26.42 |
56 |
48.21%
|
0.26%
|
| 26.41 |
353 |
67.42%
|
1.64%
|
| 26.40 |
33 |
21.21%
|
0.15%
|
| 26.39 |
29 |
100.00%
|
0.13%
|
| 26.38 |
104 |
0.00%
|
0.48%
|
| 26.37 |
118 |
72.03%
|
0.55%
|
| 26.36 |
181 |
67.96%
|
0.84%
|
| 26.35 |
22 |
90.91%
|
0.10%
|
| 26.34 |
51 |
98.04%
|
0.24%
|
| 26.33 |
57 |
91.23%
|
0.26%
|
| 26.32 |
19 |
100.00%
|
0.09%
|
| 26.31 |
71 |
100.00%
|
0.33%
|
| 26.30 |
422 |
87.20%
|
1.96%
|
| 26.29 |
241 |
57.26%
|
1.12%
|
| 26.28 |
454 |
16.96%
|
2.11%
|
| 26.27 |
113 |
47.79%
|
0.52%
|
| 26.26 |
227 |
92.51%
|
1.05%
|
| 26.25 |
200 |
46.00%
|
0.93%
|
| 26.24 |
517 |
88.39%
|
2.40%
|
| 26.23 |
228 |
57.89%
|
1.06%
|
| 26.22 |
111 |
27.03%
|
0.52%
|
| 26.21 |
213 |
50.23%
|
0.99%
|
| 26.20 |
1,072 |
46.92%
|
4.98%
|
| 26.19 |
412 |
59.71%
|
1.91%
|
| 26.18 |
319 |
19.75%
|
1.48%
|
| 26.17 |
269 |
52.79%
|
1.25%
|
| 26.16 |
175 |
83.43%
|
0.81%
|
| 26.15 |
629 |
39.59%
|
2.92%
|
| 26.14 |
157 |
49.68%
|
0.73%
|
| 26.13 |
69 |
11.59%
|
0.32%
|
| 26.12 |
50 |
80.00%
|
0.23%
|
| 26.11 |
327 |
47.40%
|
1.52%
|
| 26.10 |
406 |
59.85%
|
1.89%
|
| 26.09 |
292 |
58.56%
|
1.36%
|
| 26.08 |
185 |
54.59%
|
0.86%
|
| 26.07 |
232 |
22.84%
|
1.08%
|
| 26.06 |
141 |
61.70%
|
0.65%
|
| 26.05 |
192 |
11.98%
|
0.89%
|
| 26.04 |
82 |
19.51%
|
0.38%
|
| 26.03 |
109 |
22.94%
|
0.51%
|
| 26.02 |
176 |
22.73%
|
0.82%
|
| 26.01 |
470 |
57.23%
|
2.18%
|
| 26.00 |
316 |
39.56%
|
1.47%
|
| 25.99 |
234 |
89.74%
|
1.09%
|
| 25.98 |
126 |
81.75%
|
0.59%
|
| 25.97 |
155 |
74.19%
|
0.72%
|
| 25.96 |
166 |
29.52%
|
0.77%
|
| 25.95 |
457 |
63.43%
|
2.12%
|
| 25.94 |
514 |
33.27%
|
2.39%
|
| 25.93 |
293 |
9.90%
|
1.36%
|
| 25.92 |
554 |
31.59%
|
2.57%
|
| 25.91 |
767 |
58.93%
|
3.56%
|
| 25.90 |
767 |
33.64%
|
3.56%
|
| 25.89 |
314 |
45.86%
|
1.46%
|
| 25.88 |
379 |
33.51%
|
1.76%
|
| 25.87 |
557 |
44.70%
|
2.59%
|
| 25.86 |
265 |
19.25%
|
1.23%
|
| 25.85 |
535 |
44.67%
|
2.48%
|
| 25.84 |
193 |
63.21%
|
0.90%
|
| 25.83 |
436 |
44.27%
|
2.02%
|
| 25.82 |
664 |
61.90%
|
3.08%
|
| 25.81 |
212 |
54.72%
|
0.98%
|
| 25.80 |
499 |
11.02%
|
2.32%
|
| 25.79 |
25 |
0.00%
|
0.12%
|
| 25.78 |
326 |
9.51%
|
1.51%
|
| 25.77 |
249 |
3.21%
|
1.16%
|
| 25.76 |
186 |
30.11%
|
0.86%
|
| 25.75 |
331 |
1.21%
|
1.54%
|
| 25.73 |
7 |
0.00%
|
0.03%
|
| 25.72 |
629 |
90.14%
|
2.92%
|
| 25.71 |
21 |
100.00%
|
0.10%
|
| 25.70 |
17 |
0.00%
|
0.08%
|
| 25.68 |
19 |
5.26%
|
0.09%
|
| 25.65 |
5 |
0.00%
|
0.02%
|
