网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.03 24 29.17%   4.64%  
20.00 68 26.47%   13.15%  
19.98 12 91.67%   2.32%  
19.97 1 100.00%   0.19%  
19.96 2 100.00%   0.39%  
19.95 9 33.33%   1.74%  
19.94 1 0.00%   0.19%  
19.93 4 50.00%   0.77%  
19.92 30 50.00%   5.80%  
19.91 11 0.00%   2.13%  
19.90 32 40.63%   6.19%  
19.89 155 23.23%   29.98%  
19.88 29 51.72%   5.61%  
19.87 48 91.67%   9.28%  
19.86 3 0.00%   0.58%  
19.85 50 20.00%   9.67%  
19.84 65 44.62%   12.57%  
19.83 34 67.65%   6.58%  
19.82 234 55.56%   45.26%  
19.81 207 22.22%   40.04%  
19.80 105 0.95%   20.31%  
19.76 23 100.00%   4.45%  
19.75 60 80.00%   11.61%  
19.74 70 100.00%   13.54%  
19.73 17 11.76%   3.29%  
19.72 56 35.71%   10.83%  
19.71 59 5.08%   11.41%  
19.70 59 52.54%   11.41%  
19.69 141 85.11%   27.27%  
19.68 62 25.81%   11.99%  
19.67 58 100.00%   11.22%  
19.65 100 100.00%   19.34%  
19.64 64 89.06%   12.38%  
19.63 89 100.00%   17.21%  
19.62 3 66.67%   0.58%  
19.61 9 77.78%   1.74%  
19.60 193 56.99%   37.33%  
19.59 99 41.41%   19.15%  
19.58 254 39.37%   49.13%  
19.57 77 40.26%   14.89%  
19.56 134 19.40%   25.92%  
19.55 120 50.00%   23.21%  
19.54 97 39.18%   18.76%  
19.53 112 17.86%   21.66%  
19.52 70 20.00%   13.54%  
19.51 115 14.78%   22.24%  
19.50 90 11.11%   17.41%  
19.49 26 0.00%   5.03%  
19.48 125 12.80%   24.18%  
19.47 27 51.85%   5.22%  
19.46 145 26.21%   28.05%  
19.45 146 36.30%   28.24%  
19.44 58 1.72%   11.22%  
19.43 50 36.00%   9.67%  
19.42 1 100.00%   0.19%  
19.41 19 57.89%   3.68%  
19.40 2 100.00%   0.39%  
19.38 16 0.00%   3.09%  
19.37 155 58.71%   29.98%  
19.36 77 5.19%   14.89%  
19.35 13 46.15%   2.51%  
19.34 19 73.68%   3.68%  
19.33 5 0.00%   0.97%  
19.32 60 15.00%   11.61%  
19.31 30 0.00%   5.80%  
19.30 35 20.00%   6.77%  
19.29 121 29.75%   23.40%  
19.28 20 0.00%   3.87%  
19.27 9 0.00%   1.74%  
19.26 79 0.00%   15.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021