网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.66 51 19.61%   0.24%  
26.65 74 40.54%   0.34%  
26.63 10 0.00%   0.05%  
26.62 36 100.00%   0.17%  
26.61 1 0.00%   0.00%  
26.60 43 0.00%   0.20%  
26.56 8 100.00%   0.04%  
26.53 20 0.00%   0.09%  
26.52 311 52.41%   1.44%  
26.50 72 66.67%   0.33%  
26.49 295 73.22%   1.37%  
26.48 87 80.46%   0.40%  
26.47 13 100.00%   0.06%  
26.46 264 81.44%   1.23%  
26.45 56 0.00%   0.26%  
26.43 368 3.53%   1.71%  
26.42 56 48.21%   0.26%  
26.41 353 67.42%   1.64%  
26.40 33 21.21%   0.15%  
26.39 29 100.00%   0.13%  
26.38 104 0.00%   0.48%  
26.37 118 72.03%   0.55%  
26.36 181 67.96%   0.84%  
26.35 22 90.91%   0.10%  
26.34 51 98.04%   0.24%  
26.33 57 91.23%   0.26%  
26.32 19 100.00%   0.09%  
26.31 71 100.00%   0.33%  
26.30 422 87.20%   1.96%  
26.29 241 57.26%   1.12%  
26.28 454 16.96%   2.11%  
26.27 113 47.79%   0.52%  
26.26 227 92.51%   1.05%  
26.25 200 46.00%   0.93%  
26.24 517 88.39%   2.40%  
26.23 228 57.89%   1.06%  
26.22 111 27.03%   0.52%  
26.21 213 50.23%   0.99%  
26.20 1,072 46.92%   4.98%  
26.19 412 59.71%   1.91%  
26.18 319 19.75%   1.48%  
26.17 269 52.79%   1.25%  
26.16 175 83.43%   0.81%  
26.15 629 39.59%   2.92%  
26.14 157 49.68%   0.73%  
26.13 69 11.59%   0.32%  
26.12 50 80.00%   0.23%  
26.11 327 47.40%   1.52%  
26.10 406 59.85%   1.89%  
26.09 292 58.56%   1.36%  
26.08 185 54.59%   0.86%  
26.07 232 22.84%   1.08%  
26.06 141 61.70%   0.65%  
26.05 192 11.98%   0.89%  
26.04 82 19.51%   0.38%  
26.03 109 22.94%   0.51%  
26.02 176 22.73%   0.82%  
26.01 470 57.23%   2.18%  
26.00 316 39.56%   1.47%  
25.99 234 89.74%   1.09%  
25.98 126 81.75%   0.59%  
25.97 155 74.19%   0.72%  
25.96 166 29.52%   0.77%  
25.95 457 63.43%   2.12%  
25.94 514 33.27%   2.39%  
25.93 293 9.90%   1.36%  
25.92 554 31.59%   2.57%  
25.91 767 58.93%   3.56%  
25.90 767 33.64%   3.56%  
25.89 314 45.86%   1.46%  
25.88 379 33.51%   1.76%  
25.87 557 44.70%   2.59%  
25.86 265 19.25%   1.23%  
25.85 535 44.67%   2.48%  
25.84 193 63.21%   0.90%  
25.83 436 44.27%   2.02%  
25.82 664 61.90%   3.08%  
25.81 212 54.72%   0.98%  
25.80 499 11.02%   2.32%  
25.79 25 0.00%   0.12%  
25.78 326 9.51%   1.51%  
25.77 249 3.21%   1.16%  
25.76 186 30.11%   0.86%  
25.75 331 1.21%   1.54%  
25.73 7 0.00%   0.03%  
25.72 629 90.14%   2.92%  
25.71 21 100.00%   0.10%  
25.70 17 0.00%   0.08%  
25.68 19 5.26%   0.09%  
25.65 5 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020