网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:21.29

金银河(300619) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.85 513 6.24%   5.17%  
23.67 487 29.77%   4.91%  
23.80 422 81.52%   4.26%  
23.00 368 17.12%   3.71%  
23.68 363 39.67%   3.66%  
23.79 329 36.17%   3.32%  
23.69 320 28.44%   3.23%  
23.05 283 55.12%   2.85%  
23.10 262 61.83%   2.64%  
23.75 253 49.80%   2.55%  
23.02 251 0.40%   2.53%  
22.90 243 23.05%   2.45%  
23.92 234 53.85%   2.36%  
22.81 219 32.88%   2.21%  
23.76 209 4.78%   2.11%  
23.87 206 45.63%   2.08%  
23.65 195 21.03%   1.97%  
23.74 189 24.34%   1.91%  
23.01 185 0.00%   1.87%  
23.60 182 17.58%   1.84%  
23.66 177 50.85%   1.79%  
23.70 172 29.65%   1.73%  
23.50 164 0.00%   1.65%  
22.80 156 68.59%   1.57%  
23.40 156 42.95%   1.57%  
23.90 152 76.97%   1.53%  
22.95 147 31.29%   1.48%  
22.84 131 57.25%   1.32%  
23.81 130 0.00%   1.31%  
23.30 126 1.59%   1.27%  
23.72 119 0.00%   1.20%  
23.07 116 87.93%   1.17%  
23.93 115 80.00%   1.16%  
23.83 113 51.33%   1.14%  
22.98 107 72.90%   1.08%  
23.73 101 26.73%   1.02%  
23.55 98 15.31%   0.99%  
23.82 98 66.33%   0.99%  
23.03 95 22.11%   0.96%  
22.88 89 74.16%   0.90%  
23.85 86 63.95%   0.87%  
22.96 82 12.20%   0.83%  
23.86 82 64.63%   0.83%  
23.71 81 56.79%   0.82%  
23.20 74 0.00%   0.75%  
23.31 60 0.00%   0.61%  
22.97 56 75.00%   0.56%  
23.88 55 96.36%   0.55%  
23.17 54 18.52%   0.54%  
23.51 53 28.30%   0.53%  
23.64 51 7.84%   0.51%  
23.89 49 95.92%   0.49%  
23.36 45 0.00%   0.45%  
23.62 44 0.00%   0.44%  
22.86 44 13.64%   0.44%  
23.08 43 53.49%   0.43%  
23.91 43 76.74%   0.43%  
23.45 42 42.86%   0.42%  
22.99 41 53.66%   0.41%  
23.56 40 0.00%   0.40%  
22.82 39 84.62%   0.39%  
23.59 37 18.92%   0.37%  
23.58 35 14.29%   0.35%  
23.04 33 63.64%   0.33%  
23.38 30 0.00%   0.30%  
23.52 30 33.33%   0.30%  
23.78 29 0.00%   0.29%  
23.41 28 0.00%   0.28%  
22.83 27 0.00%   0.27%  
23.14 25 48.00%   0.25%  
23.57 25 0.00%   0.25%  
23.39 23 43.48%   0.23%  
23.26 22 0.00%   0.22%  
23.84 20 80.00%   0.20%  
22.91 20 0.00%   0.20%  
23.35 18 0.00%   0.18%  
23.18 17 70.59%   0.17%  
23.61 17 76.47%   0.17%  
23.06 16 0.00%   0.16%  
23.28 15 0.00%   0.15%  
23.63 15 0.00%   0.15%  
22.93 15 100.00%   0.15%  
23.12 14 28.57%   0.14%  
23.11 13 7.69%   0.13%  
23.42 12 41.67%   0.12%  
23.46 11 0.00%   0.11%  
23.54 9 11.11%   0.09%  
23.32 9 55.56%   0.09%  
23.09 9 100.00%   0.09%  
22.89 4 0.00%   0.04%  
23.37 3 0.00%   0.03%  
23.48 2 0.00%   0.02%  
23.77 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020