网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:13.01

博士眼镜(300622) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.97 141 100.00%   0.63%  
23.94 88 100.00%   0.39%  
23.93 66 100.00%   0.29%  
23.92 43 93.02%   0.19%  
23.90 158 82.28%   0.71%  
23.89 176 19.89%   0.79%  
23.88 98 54.08%   0.44%  
23.87 38 100.00%   0.17%  
23.85 20 100.00%   0.09%  
23.83 12 91.67%   0.05%  
23.81 31 100.00%   0.14%  
23.80 42 7.14%   0.19%  
23.79 121 38.84%   0.54%  
23.78 229 89.08%   1.02%  
23.77 74 71.62%   0.33%  
23.76 9 77.78%   0.04%  
23.75 202 75.74%   0.90%  
23.74 262 72.90%   1.17%  
23.73 182 18.68%   0.81%  
23.72 433 39.26%   1.93%  
23.71 375 5.07%   1.67%  
23.70 241 9.13%   1.08%  
23.69 94 44.68%   0.42%  
23.68 14 21.43%   0.06%  
23.67 70 70.00%   0.31%  
23.66 46 76.09%   0.21%  
23.65 15 26.67%   0.07%  
23.64 11 0.00%   0.05%  
23.63 93 82.80%   0.42%  
23.62 94 32.98%   0.42%  
23.61 150 48.00%   0.67%  
23.60 158 0.00%   0.71%  
23.59 494 13.97%   2.20%  
23.58 33 96.97%   0.15%  
23.57 46 32.61%   0.21%  
23.56 41 100.00%   0.18%  
23.55 166 45.78%   0.74%  
23.54 353 70.54%   1.58%  
23.53 65 55.38%   0.29%  
23.52 230 18.70%   1.03%  
23.51 823 4.62%   3.67%  
23.50 398 24.37%   1.78%  
23.48 29 100.00%   0.13%  
23.47 80 73.75%   0.36%  
23.45 26 84.62%   0.12%  
23.44 14 42.86%   0.06%  
23.43 208 10.58%   0.93%  
23.42 4 100.00%   0.02%  
23.41 1 100.00%   0.00%  
23.40 39 58.97%   0.17%  
23.39 96 67.71%   0.43%  
23.38 112 33.93%   0.50%  
23.37 19 100.00%   0.08%  
23.34 4 100.00%   0.02%  
23.33 1 0.00%   0.00%  
23.32 12 33.33%   0.05%  
23.30 448 10.27%   2.00%  
23.29 6 100.00%   0.03%  
23.28 59 25.42%   0.26%  
23.27 171 29.24%   0.76%  
23.26 79 41.77%   0.35%  
23.25 81 66.67%   0.36%  
23.24 47 12.77%   0.21%  
23.23 165 6.06%   0.74%  
23.21 59 6.78%   0.26%  
23.20 317 16.40%   1.41%  
23.19 317 39.43%   1.41%  
23.18 224 68.30%   1.00%  
23.17 285 34.04%   1.27%  
23.16 381 11.02%   1.70%  
23.15 342 9.36%   1.53%  
23.14 128 26.56%   0.57%  
23.13 79 17.72%   0.35%  
23.12 148 12.16%   0.66%  
23.11 164 0.00%   0.73%  
23.10 418 7.18%   1.87%  
23.09 257 1.17%   1.15%  
23.08 102 10.78%   0.46%  
23.07 71 45.07%   0.32%  
23.06 25 72.00%   0.11%  
23.05 131 83.97%   0.58%  
23.04 229 8.30%   1.02%  
23.03 30 0.00%   0.13%  
23.02 32 21.88%   0.14%  
23.01 151 78.15%   0.67%  
23.00 515 24.66%   2.30%  
22.99 34 23.53%   0.15%  
22.98 168 13.10%   0.75%  
22.97 215 0.00%   0.96%  
22.96 14 14.29%   0.06%  
22.95 91 1.10%   0.41%  
22.94 34 50.00%   0.15%  
22.93 210 29.52%   0.94%  
22.92 24 37.50%   0.11%  
22.91 51 21.57%   0.23%  
22.90 356 22.47%   1.59%  
22.89 94 28.72%   0.42%  
22.88 220 51.82%   0.98%  
22.87 2 0.00%   0.01%  
22.86 403 77.67%   1.80%  
22.85 138 88.41%   0.62%  
22.84 158 1.90%   0.71%  
22.83 152 20.39%   0.68%  
22.82 1 0.00%   0.00%  
22.81 51 0.00%   0.23%  
22.80 334 20.96%   1.49%  
22.79 149 44.97%   0.66%  
22.78 442 24.21%   1.97%  
22.77 93 34.40%   0.41%  
22.76 43 76.74%   0.19%  
22.75 256 5.08%   1.14%  
22.74 269 72.86%   1.20%  
22.73 875 88.80%   3.90%  
22.72 692 31.94%   3.09%  
22.71 84 79.76%   0.37%  
22.70 217 17.97%   0.97%  
22.69 32 78.13%   0.14%  
22.68 233 77.25%   1.04%  
22.67 249 39.76%   1.11%  
22.66 19 21.05%   0.08%  
22.65 225 45.84%   1.00%  
22.64 556 48.56%   2.48%  
22.63 181 24.71%   0.81%  
22.62 610 37.03%   2.72%  
22.61 589 17.50%   2.63%  
22.60 969 1.55%   4.33%  
22.59 52 5.77%   0.23%  
22.58 1 100.00%   0.00%  
22.57 145 87.60%   0.65%  
22.56 131 30.53%   0.58%  
22.55 9 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019