网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:13.01

博士眼镜(300622) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.13 327 99.69%   1.30%  
20.12 100 38.00%   0.40%  
20.11 36 97.22%   0.14%  
20.10 142 99.30%   0.56%  
20.09 141 41.13%   0.56%  
20.08 274 82.85%   1.09%  
20.07 266 47.37%   1.05%  
20.06 168 37.50%   0.67%  
20.05 375 37.60%   1.49%  
20.04 10 30.00%   0.04%  
20.03 217 64.92%   0.86%  
20.02 156 79.49%   0.62%  
20.01 431 50.08%   1.71%  
20.00 731 44.89%   2.90%  
19.99 226 39.82%   0.90%  
19.98 174 21.84%   0.69%  
19.97 124 59.68%   0.49%  
19.96 249 35.31%   0.99%  
19.95 287 89.05%   1.14%  
19.94 177 68.93%   0.70%  
19.93 72 25.00%   0.29%  
19.92 33 0.00%   0.13%  
19.91 231 71.00%   0.92%  
19.90 92 28.26%   0.36%  
19.89 19 100.00%   0.08%  
19.88 2 100.00%   0.01%  
19.87 38 100.00%   0.15%  
19.86 33 100.00%   0.13%  
19.85 167 85.63%   0.66%  
19.84 95 56.84%   0.38%  
19.83 11 0.00%   0.04%  
19.82 60 33.33%   0.24%  
19.80 55 80.00%   0.22%  
19.79 22 100.00%   0.09%  
19.78 27 29.63%   0.11%  
19.77 59 47.46%   0.23%  
19.76 31 9.68%   0.12%  
19.75 32 71.88%   0.13%  
19.74 174 95.98%   0.69%  
19.73 89 40.45%   0.35%  
19.72 41 26.83%   0.16%  
19.71 25 0.00%   0.10%  
19.70 18 72.22%   0.07%  
19.69 1 100.00%   0.00%  
19.66 1 100.00%   0.00%  
19.65 172 100.00%   0.68%  
19.64 101 70.30%   0.40%  
19.63 64 82.81%   0.25%  
19.62 10 50.00%   0.04%  
19.61 5 100.00%   0.02%  
19.60 125 96.00%   0.50%  
19.57 1 100.00%   0.00%  
19.56 39 56.41%   0.15%  
19.55 66 68.18%   0.26%  
19.54 232 63.36%   0.92%  
19.53 254 37.80%   1.01%  
19.52 958 83.82%   3.80%  
19.51 534 67.98%   2.12%  
19.50 683 68.23%   2.71%  
19.49 201 61.19%   0.80%  
19.48 1,040 70.38%   4.12%  
19.47 550 44.73%   2.18%  
19.46 611 23.90%   2.42%  
19.45 496 70.56%   1.97%  
19.44 266 49.09%   1.05%  
19.43 35 0.00%   0.14%  
19.42 12 41.67%   0.05%  
19.41 533 79.38%   2.11%  
19.40 527 23.91%   2.09%  
19.39 753 95.62%   2.99%  
19.38 906 70.00%   3.59%  
19.37 238 39.50%   0.94%  
19.36 191 37.28%   0.76%  
19.35 365 63.86%   1.45%  
19.34 326 33.78%   1.29%  
19.33 81 2.47%   0.32%  
19.32 396 55.57%   1.57%  
19.31 493 57.00%   1.95%  
19.30 886 40.63%   3.51%  
19.29 365 49.32%   1.45%  
19.28 127 81.10%   0.50%  
19.27 381 52.23%   1.51%  
19.26 10 20.00%   0.04%  
19.25 613 25.29%   2.43%  
19.24 586 24.91%   2.32%  
19.23 246 9.76%   0.97%  
19.22 364 35.27%   1.44%  
19.21 605 31.95%   2.40%  
19.20 166 19.28%   0.66%  
19.19 15 53.33%   0.06%  
19.18 282 61.62%   1.12%  
19.17 128 2.34%   0.51%  
19.15 160 52.50%   0.63%  
19.13 570 58.07%   2.26%  
19.11 332 14.16%   1.32%  
19.10 197 9.64%   0.78%  
19.09 35 0.00%   0.14%  
19.08 31 45.16%   0.12%  
19.07 10 30.00%   0.04%  
19.06 57 82.46%   0.23%  
19.05 185 95.14%   0.73%  
19.04 141 58.16%   0.56%  
19.03 80 33.75%   0.32%  
19.02 7 100.00%   0.03%  
19.00 1,090 45.69%   4.32%  
18.99 72 0.00%   0.29%  
18.98 8 100.00%   0.03%  
18.97 14 100.00%   0.06%  
18.96 57 0.00%   0.23%  
18.95 47 23.40%   0.19%  
18.94 352 57.98%   1.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019