网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:13.01

博士眼镜(300622) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.22 5,015 0.00%   8.45%  
21.00 3,961 52.59%   6.67%  
21.33 2,778 100.00%   4.68%  
20.50 2,279 27.16%   3.84%  
20.41 1,431 55.21%   2.41%  
19.98 1,308 77.37%   2.20%  
20.45 1,211 68.78%   2.04%  
20.70 1,152 48.99%   1.94%  
20.99 1,017 90.66%   1.71%  
20.30 919 13.28%   1.55%  
19.84 885 36.42%   1.49%  
20.26 866 55.08%   1.46%  
20.85 854 32.37%   1.44%  
20.02 842 62.09%   1.42%  
20.80 838 52.17%   1.41%  
20.84 783 9.45%   1.32%  
20.90 782 54.48%   1.32%  
19.09 756 26.06%   1.27%  
20.00 748 33.53%   1.26%  
20.49 744 45.97%   1.25%  
19.40 734 35.83%   1.24%  
19.90 704 12.30%   1.19%  
20.86 696 79.02%   1.17%  
20.40 692 40.61%   1.17%  
21.21 633 100.00%   1.07%  
20.83 535 87.11%   0.90%  
20.28 535 93.46%   0.90%  
20.89 533 54.22%   0.90%  
21.05 530 100.00%   0.89%  
20.01 529 38.55%   0.89%  
20.48 523 62.72%   0.88%  
20.66 516 29.29%   0.87%  
20.88 514 83.27%   0.87%  
19.39 505 24.78%   0.85%  
20.74 471 0.00%   0.79%  
20.81 459 0.22%   0.77%  
19.06 456 75.88%   0.77%  
19.76 454 51.56%   0.77%  
20.87 449 20.94%   0.76%  
19.62 449 71.27%   0.76%  
19.63 445 81.35%   0.75%  
19.70 437 13.27%   0.74%  
20.43 435 44.83%   0.73%  
20.03 432 20.14%   0.73%  
19.43 421 67.22%   0.71%  
20.60 388 62.89%   0.65%  
19.91 377 74.77%   0.64%  
19.99 374 37.97%   0.63%  
20.92 360 71.33%   0.61%  
20.71 339 43.82%   0.57%  
19.10 331 24.47%   0.56%  
19.74 331 12.39%   0.56%  
19.79 327 91.74%   0.55%  
20.34 322 0.00%   0.54%  
20.44 322 58.07%   0.54%  
19.42 319 46.08%   0.54%  
19.93 316 50.95%   0.53%  
20.15 312 0.00%   0.53%  
20.42 312 16.67%   0.53%  
20.27 311 0.64%   0.52%  
20.75 309 62.46%   0.52%  
20.69 308 45.64%   0.52%  
19.86 304 17.76%   0.51%  
19.92 287 24.04%   0.48%  
20.09 279 46.59%   0.47%  
20.10 279 58.42%   0.47%  
20.68 276 27.47%   0.47%  
20.56 264 2.65%   0.44%  
20.24 259 96.91%   0.44%  
19.80 252 51.98%   0.42%  
20.78 251 20.72%   0.42%  
19.66 248 2.42%   0.42%  
21.03 247 83.81%   0.42%  
19.38 244 27.87%   0.41%  
19.34 239 52.72%   0.40%  
19.41 238 52.94%   0.40%  
20.13 227 87.20%   0.38%  
19.88 216 49.80%   0.36%  
21.06 214 1.87%   0.36%  
20.08 207 78.74%   0.35%  
20.20 194 2.06%   0.33%  
20.32 191 21.47%   0.32%  
19.71 190 0.00%   0.32%  
19.75 186 65.13%   0.31%  
20.59 183 35.52%   0.31%  
19.73 182 21.98%   0.31%  
19.60 177 2.82%   0.30%  
20.62 177 6.78%   0.30%  
20.05 173 30.02%   0.29%  
20.06 171 42.69%   0.29%  
19.87 168 54.17%   0.28%  
20.52 165 6.06%   0.28%  
20.63 163 0.00%   0.27%  
20.47 162 45.06%   0.27%  
19.94 160 56.25%   0.27%  
20.37 156 46.79%   0.26%  
19.32 146 35.62%   0.25%  
20.55 142 71.83%   0.24%  
19.81 141 1.42%   0.24%  
19.72 140 0.00%   0.24%  
20.51 138 33.33%   0.23%  
20.72 135 52.18%   0.23%  
19.85 134 70.90%   0.23%  
19.78 133 41.35%   0.22%  
19.61 130 0.00%   0.22%  
19.27 130 47.69%   0.22%  
19.44 129 17.05%   0.22%  
19.50 125 7.20%   0.21%  
20.73 122 26.23%   0.21%  
20.64 122 2.46%   0.21%  
19.30 120 4.17%   0.20%  
20.16 120 0.00%   0.20%  
20.35 119 63.03%   0.20%  
20.76 113 79.65%   0.19%  
20.36 112 16.96%   0.19%  
20.33 106 100.00%   0.18%  
20.77 102 14.71%   0.17%  
21.16 100 100.00%   0.17%  
20.67 90 13.33%   0.15%  
19.31 87 33.33%   0.15%  
19.68 83 0.00%   0.14%  
20.04 79 59.49%   0.13%  
19.45 79 65.82%   0.13%  
19.58 78 14.10%   0.13%  
19.29 76 60.53%   0.13%  
19.01 74 0.00%   0.12%  
20.12 71 54.93%   0.12%  
20.65 70 42.86%   0.12%  
20.46 68 13.24%   0.11%  
20.53 66 30.30%   0.11%  
19.89 65 15.38%   0.11%  
20.79 63 100.00%   0.11%  
19.95 60 66.67%   0.10%  
20.31 56 44.63%   0.09%  
20.22 54 0.00%   0.09%  
19.04 54 0.00%   0.09%  
20.95 54 1.85%   0.09%  
20.38 51 37.25%   0.09%  
20.58 49 12.24%   0.08%  
19.97 48 37.50%   0.08%  
19.48 47 0.00%   0.08%  
20.57 46 17.39%   0.08%  
19.23 43 0.00%   0.07%  
20.61 39 17.95%   0.07%  
19.36 38 5.26%   0.06%  
19.82 38 21.05%   0.06%  
21.01 38 81.58%   0.06%  
19.05 36 0.00%   0.06%  
19.57 36 27.78%   0.06%  
19.03 34 0.00%   0.06%  
19.26 31 12.90%   0.05%  
20.97 29 3.45%   0.05%  
20.39 29 65.52%   0.05%  
21.04 25 76.00%   0.04%  
20.07 25 52.00%   0.04%  
19.37 25 0.00%   0.04%  
19.33 20 0.00%   0.03%  
19.49 19 100.00%   0.03%  
19.69 18 72.22%   0.03%  
19.77 15 6.67%   0.03%  
20.82 15 66.67%   0.03%  
20.91 12 100.00%   0.02%  
19.35 12 16.67%   0.02%  
19.67 11 0.00%   0.02%  
19.65 10 0.00%   0.02%  
19.64 8 0.00%   0.01%  
21.08 7 100.00%   0.01%  
19.83 5 100.00%   0.01%  
19.96 5 40.00%   0.01%  
19.56 1 0.00%   0.00%  
20.11 1 0.00%   0.00%  
20.23 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020