网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:13.01

博士眼镜(300622) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.57 1 100.00%   0.00%  
16.99 1 100.00%   0.00%  
17.35 1 100.00%   0.00%  
17.14 1 100.00%   0.00%  
17.29 6 100.00%   0.03%  
16.95 12 50.00%   0.06%  
16.43 13 0.00%   0.06%  
17.42 13 0.00%   0.06%  
17.05 13 0.00%   0.06%  
16.41 15 0.00%   0.07%  
16.98 16 56.25%   0.07%  
16.48 19 0.00%   0.09%  
17.12 24 0.00%   0.11%  
16.46 28 100.00%   0.13%  
17.23 28 39.29%   0.13%  
16.58 31 67.74%   0.14%  
17.10 32 84.38%   0.15%  
16.55 32 0.00%   0.15%  
17.01 33 12.20%   0.15%  
17.27 34 50.00%   0.16%  
16.56 35 0.00%   0.16%  
17.08 41 2.44%   0.19%  
17.04 44 2.27%   0.20%  
16.92 45 95.56%   0.21%  
16.96 47 53.19%   0.22%  
16.39 55 100.00%   0.26%  
17.11 56 5.36%   0.26%  
16.40 63 0.00%   0.29%  
17.30 67 0.00%   0.31%  
16.77 68 26.47%   0.32%  
16.89 72 0.00%   0.33%  
16.52 74 70.27%   0.34%  
17.26 74 16.22%   0.34%  
16.49 74 0.00%   0.34%  
16.73 83 10.84%   0.39%  
16.51 87 21.74%   0.40%  
16.35 91 32.96%   0.42%  
17.40 91 0.00%   0.42%  
16.59 92 0.00%   0.43%  
17.28 95 21.05%   0.44%  
16.44 99 21.21%   0.46%  
16.87 104 51.92%   0.48%  
16.90 106 99.06%   0.49%  
16.54 111 0.00%   0.52%  
17.09 128 17.19%   0.59%  
16.72 129 51.16%   0.60%  
17.16 131 12.21%   0.61%  
16.85 143 37.06%   0.66%  
16.81 146 4.79%   0.68%  
16.34 150 65.99%   0.70%  
17.15 156 19.23%   0.72%  
16.82 162 0.00%   0.75%  
16.31 165 0.00%   0.77%  
17.07 166 66.87%   0.77%  
16.30 166 0.00%   0.77%  
16.88 171 18.71%   0.79%  
16.60 189 0.00%   0.88%  
17.25 190 61.58%   0.88%  
16.69 193 39.38%   0.90%  
16.78 195 20.00%   0.90%  
16.45 199 19.10%   0.92%  
17.24 200 70.06%   0.93%  
17.17 201 4.98%   0.93%  
17.02 223 16.14%   1.03%  
16.74 235 20.00%   1.09%  
16.36 240 27.50%   1.11%  
16.71 261 50.96%   1.21%  
17.03 267 98.88%   1.24%  
16.94 272 26.10%   1.26%  
17.21 275 31.27%   1.28%  
17.22 288 67.68%   1.34%  
16.50 291 5.49%   1.35%  
16.33 296 10.14%   1.37%  
16.84 312 63.46%   1.45%  
16.76 321 45.17%   1.49%  
17.06 322 16.15%   1.49%  
17.18 326 13.80%   1.51%  
16.37 345 24.42%   1.60%  
16.38 372 59.68%   1.73%  
16.93 378 28.04%   1.75%  
16.32 391 74.35%   1.82%  
16.62 425 30.12%   1.97%  
16.79 446 36.76%   2.07%  
16.80 459 23.31%   2.13%  
16.68 465 15.70%   2.16%  
16.83 468 21.37%   2.17%  
17.00 515 18.25%   2.39%  
16.86 533 75.42%   2.47%  
16.61 534 9.66%   2.48%  
16.67 536 53.54%   2.49%  
16.70 579 10.02%   2.69%  
16.66 712 45.51%   3.30%  
17.19 788 20.70%   3.65%  
16.63 802 25.06%   3.72%  
17.20 824 58.25%   3.82%  
16.64 834 68.46%   3.87%  
16.75 845 14.08%   3.92%  
16.65 989 53.85%   4.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020