网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷捷微电 (300623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:17.71

捷捷微电(300623) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.64 34 100.00%   0.01%  
33.63 95 100.00%   0.03%  
33.62 61 9.84%   0.02%  
33.60 1,057 80.51%   0.35%  
33.59 672 39.27%   0.22%  
33.58 117 100.00%   0.04%  
33.57 351 45.01%   0.12%  
33.56 127 78.74%   0.04%  
33.55 455 100.00%   0.15%  
33.54 1,197 57.98%   0.40%  
33.53 1,048 31.20%   0.35%  
33.52 199 14.07%   0.07%  
33.51 556 51.76%   0.18%  
33.50 1,065 35.68%   0.35%  
33.49 1,220 49.26%   0.40%  
33.48 1,126 29.35%   0.37%  
33.47 478 93.23%   0.16%  
33.46 263 8.37%   0.09%  
33.45 1,262 71.94%   0.42%  
33.44 1,239 66.58%   0.41%  
33.43 1,481 50.77%   0.49%  
33.42 1,254 28.64%   0.42%  
33.41 882 34.10%   0.29%  
33.40 744 71.31%   0.25%  
33.39 346 90.75%   0.11%  
33.38 1,147 32.78%   0.38%  
33.37 325 90.77%   0.11%  
33.36 5,878 91.53%   1.95%  
33.35 1,407 70.93%   0.47%  
33.34 1,545 71.46%   0.51%  
33.33 2,892 56.60%   0.96%  
33.32 2,213 42.19%   0.73%  
33.31 2,083 37.62%   0.69%  
33.30 2,051 48.89%   0.68%  
33.29 1,219 90.40%   0.40%  
33.28 1,173 50.09%   0.39%  
33.27 595 47.93%   0.20%  
33.26 1,084 30.06%   0.36%  
33.25 2,266 30.90%   0.75%  
33.24 1,120 54.25%   0.37%  
33.23 1,034 54.16%   0.34%  
33.22 1,916 59.82%   0.64%  
33.21 1,591 64.55%   0.53%  
33.20 2,679 57.57%   0.89%  
33.19 2,720 73.50%   0.90%  
33.18 2,576 43.66%   0.85%  
33.17 993 68.58%   0.33%  
33.16 731 73.62%   0.24%  
33.15 1,541 41.66%   0.51%  
33.14 2,105 23.17%   0.70%  
33.13 632 71.36%   0.21%  
33.12 925 86.05%   0.31%  
33.11 1,115 4.48%   0.37%  
33.10 630 65.24%   0.21%  
33.09 163 12.27%   0.05%  
33.08 460 59.13%   0.15%  
33.07 1,225 66.85%   0.41%  
33.06 868 35.47%   0.29%  
33.05 1,728 58.56%   0.57%  
33.04 721 29.26%   0.24%  
33.03 1,132 72.04%   0.38%  
33.02 2,775 53.48%   0.92%  
33.01 4,576 61.66%   1.52%  
33.00 3,351 65.62%   1.11%  
32.99 1,296 50.85%   0.43%  
32.98 429 21.16%   0.14%  
32.97 745 66.38%   0.25%  
32.96 2,818 72.44%   0.93%  
32.95 3,310 50.19%   1.10%  
32.94 4,223 53.91%   1.40%  
32.93 3,507 34.79%   1.16%  
32.92 2,264 53.91%   0.75%  
32.91 1,379 12.62%   0.46%  
32.90 4,933 73.93%   1.64%  
32.89 2,584 63.62%   0.86%  
32.88 3,392 51.15%   1.12%  
32.87 2,737 66.73%   0.91%  
32.86 3,151 31.69%   1.04%  
32.85 5,594 31.17%   1.86%  
32.84 1,957 37.77%   0.65%  
32.83 3,247 29.11%   1.08%  
32.82 4,019 50.97%   1.33%  
32.81 3,536 54.41%   1.17%  
32.80 2,873 54.72%   0.95%  
32.79 3,085 24.05%   1.02%  
32.78 2,947 40.79%   0.98%  
32.77 3,390 39.20%   1.12%  
32.76 2,489 44.03%   0.83%  
32.75 2,137 51.55%   0.71%  
32.74 3,833 65.44%   1.27%  
32.73 1,196 51.50%   0.40%  
32.72 2,532 42.86%   0.84%  
32.71 3,030 38.62%   1.00%  
32.70 6,503 45.42%   2.16%  
32.69 1,460 54.42%   0.48%  
32.68 1,375 37.22%   0.46%  
32.67 897 46.74%   0.30%  
32.66 2,698 70.68%   0.89%  
32.65 4,176 61.06%   1.38%  
32.64 1,647 30.85%   0.55%  
32.63 2,151 63.15%   0.71%  
32.62 1,456 61.03%   0.48%  
32.61 2,041 37.93%   0.68%  
32.60 5,958 46.21%   1.98%  
32.59 3,628 66.96%   1.20%  
32.58 2,430 37.45%   0.81%  
32.57 1,411 60.03%   0.47%  
32.56 2,449 37.24%   0.81%  
32.55 1,606 47.83%   0.53%  
32.54 2,729 41.54%   0.90%  
32.53 3,877 43.72%   1.29%  
32.52 4,947 48.28%   1.64%  
32.51 3,196 36.92%   1.06%  
32.50 5,725 36.21%   1.90%  
32.49 2,594 87.46%   0.86%  
32.48 4,249 40.81%   1.41%  
32.47 1,995 62.28%   0.66%  
32.46 592 27.04%   0.20%  
32.45 2,398 73.61%   0.80%  
32.44 3,237 33.94%   1.07%  
32.43 1,070 38.14%   0.35%  
32.42 962 38.88%   0.32%  
32.41 703 2.42%   0.23%  
32.40 2,237 13.50%   0.74%  
32.39 2,413 85.57%   0.80%  
32.38 653 29.86%   0.22%  
32.37 1,075 94.60%   0.36%  
32.36 1,707 27.33%   0.57%  
32.35 851 4.00%   0.28%  
32.34 957 19.01%   0.32%  
32.33 219 96.35%   0.07%  
32.32 805 27.12%   0.27%  
32.31 505 45.54%   0.17%  
32.30 452 83.64%   0.15%  
32.29 223 60.47%   0.07%  
32.28 1,812 91.75%   0.60%  
32.27 364 78.30%   0.12%  
32.26 2,451 1.63%   0.81%  
32.25 740 13.92%   0.25%  
32.24 76 100.00%   0.03%  
32.23 303 100.00%   0.10%  
32.22 66 100.00%   0.02%  
32.21 616 0.00%   0.20%  
32.19 84 100.00%   0.03%  
32.15 342 27.19%   0.11%  
32.13 235 100.00%   0.08%  
32.12 60 100.00%   0.02%  
32.10 102 0.00%   0.03%  
32.09 462 100.00%   0.15%  
32.07 465 83.01%   0.15%  
32.06 153 45.10%   0.05%  
32.02 82 0.00%   0.03%  
32.01 98 6.12%   0.03%  
32.00 71 100.00%   0.02%  
31.99 257 100.00%   0.09%  
31.98 92 56.52%   0.03%  
31.97 7 0.00%   0.00%  
31.96 14 0.00%   0.00%  
31.95 205 51.71%   0.07%  
31.94 132 100.00%   0.04%  
31.93 331 100.00%   0.11%  
31.92 214 32.71%   0.07%  
31.91 586 77.84%   0.19%  
31.90 2,246 47.90%   0.74%  
31.89 55 100.00%   0.02%  
31.88 466 77.48%   0.15%  
31.86 362 0.00%   0.12%  
31.85 1,061 0.00%   0.35%  
31.84 405 88.15%   0.13%  
31.82 56 0.00%   0.02%  
31.81 336 42.86%   0.11%  
31.79 220 0.00%   0.07%  
31.77 305 100.00%   0.10%  
31.75 144 100.00%   0.05%  
31.74 80 0.00%   0.03%  
31.72 57 0.00%   0.02%  
31.71 654 75.73%   0.22%  
31.70 1,790 100.00%   0.59%  
31.68 1,006 0.00%   0.33%  
31.67 332 100.00%   0.11%  
31.66 331 40.79%   0.11%  
31.65 1,022 0.00%   0.34%  
31.64 91 100.00%   0.03%  
31.63 630 68.87%   0.21%  
31.62 154 0.00%   0.05%  
31.60 1,786 78.78%   0.59%  
31.58 400 87.51%   0.13%  
31.56 368 0.00%   0.12%  
31.54 109 0.00%   0.04%  
31.53 88 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020