网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三雄极光 (300625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:12.72

三雄极光(300625) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.87 210 100.00%   0.64%  
17.86 287 37.28%   0.88%  
17.85 156 100.00%   0.48%  
17.84 96 94.79%   0.29%  
17.83 109 54.13%   0.33%  
17.82 115 15.65%   0.35%  
17.81 166 35.54%   0.51%  
17.80 276 55.80%   0.84%  
17.79 76 25.00%   0.23%  
17.78 562 33.81%   1.72%  
17.77 215 80.00%   0.66%  
17.76 228 36.84%   0.70%  
17.75 621 67.95%   1.90%  
17.74 15 33.33%   0.05%  
17.73 240 24.58%   0.73%  
17.72 343 68.59%   1.05%  
17.71 114 56.14%   0.35%  
17.70 160 38.53%   0.49%  
17.69 106 66.04%   0.32%  
17.68 184 6.52%   0.56%  
17.67 19 21.05%   0.06%  
17.66 287 74.91%   0.88%  
17.65 149 48.99%   0.46%  
17.64 54 0.00%   0.16%  
17.63 256 26.56%   0.78%  
17.62 147 6.80%   0.45%  
17.61 69 56.52%   0.21%  
17.60 101 74.26%   0.31%  
17.59 321 68.85%   0.98%  
17.58 623 28.09%   1.90%  
17.57 707 43.42%   2.16%  
17.56 218 42.66%   0.67%  
17.55 439 20.27%   1.34%  
17.54 235 77.02%   0.72%  
17.53 376 42.82%   1.15%  
17.52 274 15.69%   0.84%  
17.51 460 16.30%   1.41%  
17.50 1,435 28.99%   4.38%  
17.49 334 47.90%   1.02%  
17.48 1,771 43.59%   5.41%  
17.47 619 20.19%   1.89%  
17.46 674 20.33%   2.06%  
17.45 932 50.32%   2.85%  
17.44 479 50.31%   1.46%  
17.43 300 26.00%   0.92%  
17.42 418 60.53%   1.28%  
17.41 180 14.44%   0.55%  
17.40 219 37.44%   0.67%  
17.39 376 18.88%   1.15%  
17.38 91 0.00%   0.28%  
17.37 95 0.00%   0.29%  
17.36 104 8.65%   0.32%  
17.35 48 52.08%   0.15%  
17.34 43 37.21%   0.13%  
17.33 224 29.91%   0.68%  
17.32 379 50.92%   1.16%  
17.31 122 52.46%   0.37%  
17.30 247 22.67%   0.75%  
17.29 27 0.00%   0.08%  
17.28 135 31.11%   0.41%  
17.27 118 60.17%   0.36%  
17.26 35 0.00%   0.11%  
17.25 4 75.00%   0.01%  
17.24 82 0.00%   0.25%  
17.23 293 18.77%   0.90%  
17.22 835 88.50%   2.55%  
17.21 454 33.48%   1.39%  
17.20 716 51.40%   2.19%  
17.19 312 16.99%   0.95%  
17.18 421 8.55%   1.29%  
17.17 212 32.08%   0.65%  
17.16 256 15.23%   0.78%  
17.15 150 32.00%   0.46%  
17.14 126 64.29%   0.38%  
17.13 42 73.81%   0.13%  
17.12 213 19.25%   0.65%  
17.11 144 45.83%   0.44%  
17.10 694 22.62%   2.12%  
17.09 287 45.64%   0.88%  
17.08 981 44.44%   3.00%  
17.07 436 47.94%   1.33%  
17.06 150 66.67%   0.46%  
17.05 921 28.34%   2.81%  
17.04 108 50.00%   0.33%  
17.03 70 34.29%   0.21%  
17.02 351 35.61%   1.07%  
17.01 530 68.11%   1.62%  
17.00 1,310 32.45%   4.00%  
16.99 437 60.45%   1.34%  
16.98 565 29.38%   1.73%  
16.97 713 27.35%   2.18%  
16.96 204 20.59%   0.62%  
16.95 404 7.92%   1.23%  
16.94 252 49.60%   0.77%  
16.93 293 76.11%   0.90%  
16.92 172 56.40%   0.53%  
16.91 247 25.10%   0.75%  
16.90 1,128 44.68%   3.45%  
16.89 47 27.66%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020