网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.35 52周最低:52.4

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.02 21 100.00%   0.02%  
63.00 241 100.00%   0.26%  
62.99 70 11.43%   0.07%  
62.98 464 13.69%   0.49%  
62.97 1,376 2.05%   1.46%  
62.96 973 21.34%   1.03%  
62.95 841 73.94%   0.89%  
62.94 103 75.24%   0.11%  
62.93 310 74.96%   0.33%  
62.92 148 68.11%   0.16%  
62.91 14 92.86%   0.01%  
62.90 895 30.12%   0.95%  
62.89 73 91.78%   0.08%  
62.88 261 86.78%   0.28%  
62.87 4 0.00%   0.00%  
62.86 107 56.51%   0.11%  
62.85 210 95.95%   0.22%  
62.84 103 94.17%   0.11%  
62.83 294 21.98%   0.31%  
62.82 256 92.97%   0.27%  
62.81 740 89.99%   0.79%  
62.80 1,312 63.44%   1.39%  
62.79 214 29.91%   0.23%  
62.78 272 78.82%   0.29%  
62.77 226 75.66%   0.24%  
62.76 158 24.68%   0.17%  
62.75 238 57.56%   0.25%  
62.74 46 72.83%   0.05%  
62.73 206 49.39%   0.22%  
62.72 21 14.29%   0.02%  
62.71 212 63.21%   0.23%  
62.70 1,022 58.61%   1.09%  
62.69 82 64.42%   0.09%  
62.68 259 57.05%   0.27%  
62.67 116 96.55%   0.12%  
62.66 966 81.53%   1.03%  
62.65 124 63.97%   0.13%  
62.64 64 78.74%   0.07%  
62.63 58 91.38%   0.06%  
62.62 275 82.18%   0.29%  
62.61 165 88.15%   0.17%  
62.60 1,727 67.89%   1.84%  
62.59 199 71.03%   0.21%  
62.58 890 54.49%   0.95%  
62.57 204 65.36%   0.22%  
62.56 456 35.78%   0.48%  
62.55 149 61.28%   0.16%  
62.54 58 25.86%   0.06%  
62.53 377 58.43%   0.40%  
62.52 728 47.12%   0.77%  
62.51 124 97.58%   0.13%  
62.50 1,822 64.76%   1.94%  
62.49 154 94.81%   0.16%  
62.48 252 69.58%   0.27%  
62.47 382 69.33%   0.41%  
62.46 474 25.34%   0.50%  
62.45 744 32.26%   0.79%  
62.44 261 2.50%   0.28%  
62.43 147 66.67%   0.16%  
62.42 239 89.75%   0.25%  
62.41 246 38.01%   0.26%  
62.40 565 36.58%   0.60%  
62.39 150 28.33%   0.16%  
62.38 478 38.74%   0.51%  
62.37 314 48.57%   0.33%  
62.36 399 27.82%   0.42%  
62.35 512 22.48%   0.54%  
62.34 63 100.00%   0.07%  
62.33 194 53.49%   0.21%  
62.32 144 22.57%   0.15%  
62.31 10 0.00%   0.01%  
62.30 360 61.59%   0.38%  
62.29 252 1.99%   0.27%  
62.28 186 31.81%   0.20%  
62.27 80 100.00%   0.08%  
62.26 411 44.16%   0.44%  
62.25 482 77.07%   0.51%  
62.24 98 39.49%   0.10%  
62.23 81 53.09%   0.09%  
62.22 65 71.54%   0.07%  
62.21 70 33.09%   0.07%  
62.20 476 35.12%   0.51%  
62.19 235 93.62%   0.25%  
62.18 666 71.10%   0.71%  
62.17 120 24.17%   0.13%  
62.16 64 14.06%   0.07%  
62.15 160 78.15%   0.17%  
62.14 27 90.57%   0.03%  
62.13 79 70.89%   0.08%  
62.12 104 47.12%   0.11%  
62.11 93 18.92%   0.10%  
62.10 420 62.93%   0.45%  
62.09 23 100.00%   0.02%  
62.08 159 42.90%   0.17%  
62.06 329 58.05%   0.35%  
62.05 258 75.19%   0.27%  
62.04 25 4.00%   0.03%  
62.03 565 37.61%   0.60%  
62.02 183 77.81%   0.19%  
62.01 135 50.37%   0.14%  
62.00 368 45.24%   0.39%  
61.99 54 81.31%   0.06%  
61.98 30 83.05%   0.03%  
61.97 15 27.59%   0.02%  
61.96 233 100.00%   0.25%  
61.91 120 100.00%   0.13%  
61.89 58 77.59%   0.06%  
61.88 114 51.54%   0.12%  
61.87 28 81.82%   0.03%  
61.86 247 2.64%   0.26%  
61.85 59 13.68%   0.06%  
61.84 79 46.20%   0.08%  
61.83 21 0.00%   0.02%  
61.82 31 100.00%   0.03%  
61.81 34 83.82%   0.04%  
61.80 172 49.42%   0.18%  
61.79 10 70.00%   0.01%  
61.78 8 37.50%   0.01%  
61.77 41 65.85%   0.04%  
61.76 84 34.52%   0.09%  
61.75 58 74.14%   0.06%  
61.72 10 0.00%   0.01%  
61.71 77 83.12%   0.08%  
61.70 152 39.60%   0.16%  
61.69 56 59.46%   0.06%  
61.68 58 41.38%   0.06%  
61.66 26 80.77%   0.03%  
61.61 80 100.00%   0.09%  
61.59 29 100.00%   0.03%  
61.58 71 56.03%   0.07%  
61.54 252 100.00%   0.27%  
61.50 61 0.00%   0.06%  
61.49 41 0.00%   0.04%  
61.45 27 0.00%   0.03%  
61.41 35 0.00%   0.04%  
61.38 100 100.00%   0.11%  
61.33 51 54.46%   0.05%  
61.32 97 100.00%   0.10%  
61.31 129 32.30%   0.14%  
61.30 234 94.43%   0.25%  
61.29 78 27.10%   0.08%  
61.28 230 5.66%   0.24%  
61.27 21 23.81%   0.02%  
61.26 30 22.03%   0.03%  
61.25 115 19.13%   0.12%  
61.24 1 0.00%   0.00%  
61.23 1 0.00%   0.00%  
61.20 179 100.00%   0.19%  
61.19 66 100.00%   0.07%  
61.18 66 90.91%   0.07%  
61.17 146 82.82%   0.15%  
61.16 73 62.16%   0.08%  
61.15 169 81.60%   0.18%  
61.14 71 95.74%   0.07%  
61.13 40 77.50%   0.04%  
61.12 32 0.00%   0.03%  
61.11 430 9.31%   0.46%  
61.10 213 78.59%   0.23%  
61.09 174 71.18%   0.18%  
61.08 238 76.63%   0.25%  
61.07 232 15.93%   0.25%  
61.06 192 43.86%   0.20%  
61.05 125 43.20%   0.13%  
61.04 11 0.00%   0.01%  
61.03 3 100.00%   0.00%  
61.02 84 60.12%   0.09%  
61.01 16 54.84%   0.02%  
61.00 101 95.52%   0.11%  
60.99 112 50.89%   0.12%  
60.98 211 90.05%   0.22%  
60.97 4 50.00%   0.00%  
60.96 206 71.05%   0.22%  
60.95 37 100.00%   0.04%  
60.93 213 59.62%   0.23%  
60.92 202 77.67%   0.21%  
60.91 41 100.00%   0.04%  
60.90 287 97.21%   0.31%  
60.89 70 64.29%   0.07%  
60.88 297 26.64%   0.32%  
60.87 325 70.00%   0.35%  
60.86 52 63.46%   0.06%  
60.85 170 22.71%   0.18%  
60.84 285 79.30%   0.30%  
60.83 102 75.86%   0.11%  
60.82 132 75.00%   0.14%  
60.81 58 51.30%   0.06%  
60.80 899 71.01%   0.96%  
60.79 89 33.90%   0.09%  
60.78 110 65.30%   0.12%  
60.77 539 27.37%   0.57%  
60.76 292 21.92%   0.31%  
60.75 163 49.39%   0.17%  
60.74 325 63.02%   0.34%  
60.73 380 48.29%   0.40%  
60.72 189 48.81%   0.20%  
60.71 26 0.00%   0.03%  
60.70 220 69.25%   0.23%  
60.69 175 93.43%   0.19%  
60.68 88 17.14%   0.09%  
60.67 12 75.00%   0.01%  
60.65 34 58.82%   0.04%  
60.64 5 0.00%   0.01%  
60.63 53 20.00%   0.06%  
60.62 59 88.03%   0.06%  
60.61 20 45.00%   0.02%  
60.60 163 34.66%   0.17%  
60.59 254 41.81%   0.27%  
60.58 4 100.00%   0.00%  
60.57 52 21.15%   0.06%  
60.56 294 45.24%   0.31%  
60.55 14 0.00%   0.01%  
60.54 46 100.00%   0.05%  
60.53 69 58.39%   0.07%  
60.52 32 62.50%   0.03%  
60.50 50 66.00%   0.05%  
60.49 220 100.00%   0.23%  
60.48 1 100.00%   0.00%  
60.47 25 96.00%   0.03%  
60.46 157 100.00%   0.17%  
60.44 47 100.00%   0.05%  
60.43 19 0.00%   0.02%  
60.42 49 63.27%   0.05%  
60.41 41 12.11%   0.04%  
60.40 112 84.75%   0.12%  
60.39 48 46.12%   0.05%  
60.38 527 68.19%   0.56%  
60.37 60 62.18%   0.06%  
60.35 219 89.24%   0.23%  
60.34 32 81.25%   0.03%  
60.32 45 97.78%   0.05%  
60.31 54 16.67%   0.06%  
60.30 305 41.80%   0.32%  
60.29 55 89.09%   0.06%  
60.28 19 100.00%   0.02%  
60.27 58 74.14%   0.06%  
60.26 152 12.17%   0.16%  
60.25 70 30.22%   0.07%  
60.23 153 0.00%   0.16%  
60.22 166 89.73%   0.18%  
60.21 668 27.27%   0.71%  
60.20 268 69.78%   0.28%  
60.19 134 41.57%   0.14%  
60.18 531 84.75%   0.56%  
60.17 249 66.13%   0.27%  
60.16 188 57.50%   0.20%  
60.15 276 59.61%   0.29%  
60.14 222 9.23%   0.24%  
60.13 51 29.41%   0.05%  
60.12 55 0.00%   0.06%  
60.11 164 36.90%   0.17%  
60.10 138 73.91%   0.15%  
60.09 11 0.00%   0.01%  
60.08 106 45.28%   0.11%  
60.07 24 87.50%   0.03%  
60.05 61 44.26%   0.06%  
60.03 117 78.54%   0.12%  
60.02 44 0.00%   0.05%  
60.01 18 0.00%   0.02%  
60.00 69 34.78%   0.07%  
59.99 21 0.00%   0.02%  
59.96 4 0.00%   0.00%  
59.94 1 0.00%   0.00%  
59.93 2 0.00%   0.00%  
59.92 97 100.00%   0.10%  
59.91 78 65.38%   0.08%  
59.90 228 100.00%   0.24%  
59.89 176 15.38%   0.19%  
59.88 13 100.00%   0.01%  
59.87 18 72.22%   0.02%  
59.86 6 56.97%   0.01%  
59.84 62 83.87%   0.07%  
59.83 35 100.00%   0.04%  
59.81 44 100.00%   0.05%  
59.80 262 73.61%   0.28%  
59.79 18 0.00%   0.02%  
59.78 275 80.73%   0.29%  
59.76 42 80.95%   0.04%  
59.75 67 72.93%   0.07%  
59.74 27 66.04%   0.03%  
59.71 15 0.00%   0.02%  
59.70 70 85.71%   0.07%  
59.69 55 18.18%   0.06%  
59.68 114 38.33%   0.12%  
59.67 55 1.82%   0.06%  
59.66 38 23.68%   0.04%  
59.65 62 0.00%   0.07%  
59.64 15 100.00%   0.02%  
59.63 21 0.00%   0.02%  
59.61 37 0.00%   0.04%  
59.60 67 0.00%   0.07%  
59.59 76 63.82%   0.08%  
59.58 149 21.48%   0.16%  
59.57 48 100.00%   0.05%  
59.55 60 0.00%   0.06%  
59.54 137 59.26%   0.15%  
59.53 33 45.45%   0.04%  
59.52 48 68.42%   0.05%  
59.51 9 0.00%   0.01%  
59.50 216 73.09%   0.23%  
59.49 4 0.00%   0.00%  
59.48 75 45.33%   0.08%  
59.47 37 43.24%   0.04%  
59.46 211 72.99%   0.22%  
59.45 65 0.00%   0.07%  
59.44 25 40.00%   0.03%  
59.43 106 57.82%   0.11%  
59.42 216 75.62%   0.23%  
59.41 27 100.00%   0.03%  
59.40 228 72.15%   0.24%  
59.39 94 90.37%   0.10%  
59.38 8 0.00%   0.01%  
59.37 99 55.56%   0.11%  
59.36 44 47.73%   0.05%  
59.35 1 0.00%   0.00%  
59.34 86 87.72%   0.09%  
59.33 376 68.09%   0.40%  
59.32 12 41.67%   0.01%  
59.31 5 21.37%   0.00%  
59.30 72 31.47%   0.08%  
59.29 78 29.68%   0.08%  
59.28 43 50.00%   0.05%  
59.27 71 59.86%   0.08%  
59.26 246 78.25%   0.26%  
59.25 120 80.00%   0.13%  
59.24 404 92.95%   0.43%  
59.23 482 51.24%   0.51%  
59.22 57 75.44%   0.06%  
59.21 154 30.29%   0.16%  
59.20 132 39.92%   0.14%  
59.19 304 22.73%   0.32%  
59.18 80 56.60%   0.08%  
59.17 45 0.00%   0.05%  
59.16 12 83.33%   0.01%  
59.15 72 15.28%   0.08%  
59.14 2 100.00%   0.00%  
59.13 13 48.00%   0.01%  
59.12 232 30.82%   0.25%  
59.11 157 88.22%   0.17%  
59.10 69 21.17%   0.07%  
59.09 180 55.56%   0.19%  
59.08 134 5.22%   0.14%  
59.07 106 19.91%   0.11%  
59.06 73 0.00%   0.08%  
59.05 287 32.93%   0.31%  
59.04 39 33.33%   0.04%  
59.03 34 67.65%   0.04%  
59.02 50 82.00%   0.05%  
59.01 216 57.87%   0.23%  
59.00 569 28.77%   0.60%  
58.99 91 100.00%   0.10%  
58.98 196 10.97%   0.21%  
58.97 80 0.00%   0.08%  
58.96 255 79.57%   0.27%  
58.95 22 100.00%   0.02%  
58.94 139 77.70%   0.15%  
58.93 26 100.00%   0.03%  
58.92 56 74.11%   0.06%  
58.91 52 85.44%   0.05%  
58.90 133 53.76%   0.14%  
58.89 41 70.73%   0.04%  
58.88 314 40.19%   0.33%  
58.87 165 87.88%   0.18%  
58.86 77 33.77%   0.08%  
58.85 444 25.14%   0.47%  
58.84 270 14.81%   0.29%  
58.83 100 54.00%   0.11%  
58.82 218 16.51%   0.23%  
58.81 194 23.20%   0.21%  
58.80 240 35.21%   0.26%  
58.79 41 17.28%   0.04%  
58.78 132 37.88%   0.14%  
58.77 201 100.00%   0.21%  
58.76 44 40.91%   0.05%  
58.75 632 80.06%   0.67%  
58.74 63 17.46%   0.07%  
58.73 72 43.06%   0.08%  
58.72 191 16.23%   0.20%  
58.71 204 61.67%   0.22%  
58.70 133 7.55%   0.14%  
58.69 47 63.44%   0.05%  
58.68 465 57.96%   0.49%  
58.67 321 63.86%   0.34%  
58.66 287 60.63%   0.31%  
58.65 209 56.59%   0.22%  
58.64 315 79.01%   0.33%  
58.63 92 75.00%   0.10%  
58.62 132 12.55%   0.14%  
58.61 505 54.41%   0.54%  
58.60 1,189 62.49%   1.26%  
58.59 15 0.00%   0.02%  
58.58 433 39.49%   0.46%  
58.57 19 94.74%   0.02%  
58.56 44 18.39%   0.05%  
58.55 1,086 37.98%   1.15%  
58.54 84 0.00%   0.09%  
58.53 480 86.34%   0.51%  
58.52 51 100.00%   0.05%  
58.51 217 13.82%   0.23%  
58.50 912 51.10%   0.97%  
58.49 264 60.53%   0.28%  
58.48 52 0.00%   0.06%  
58.47 665 76.54%   0.71%  
58.46 397 26.61%   0.42%  
58.45 191 100.00%   0.20%  
58.44 322 47.43%   0.34%  
58.43 482 56.64%   0.51%  
58.42 206 55.34%   0.22%  
58.41 145 29.41%   0.15%  
58.40 539 40.11%   0.57%  
58.39 316 22.50%   0.34%  
58.38 182 0.00%   0.19%  
58.37 174 0.00%   0.18%  
58.36 200 26.50%   0.21%  
58.35 799 49.97%   0.85%  
58.34 299 69.35%   0.32%  
58.33 63 19.05%   0.07%  
58.32 62 80.49%   0.07%  
58.31 99 56.35%   0.10%  
58.30 540 23.70%   0.57%  
58.29 112 56.05%   0.12%  
58.28 149 30.98%   0.16%  
58.27 221 57.69%   0.23%  
58.26 118 0.00%   0.13%  
58.25 183 13.42%   0.19%  
58.24 331 69.29%   0.35%  
58.23 23 0.00%   0.02%  
58.22 198 62.53%   0.21%  
58.21 329 33.37%   0.35%  
58.20 72 84.62%   0.08%  
58.19 9 100.00%   0.01%  
58.18 391 33.38%   0.42%  
58.17 94 100.00%   0.10%  
58.16 131 88.93%   0.14%  
58.15 541 49.08%   0.58%  
58.14 53 0.00%   0.06%  
58.13 46 0.00%   0.05%  
58.12 205 53.90%   0.22%  
58.11 82 77.91%   0.09%  
58.10 129 56.20%   0.14%  
58.09 148 48.65%   0.16%  
58.08 148 5.42%   0.16%  
58.07 33 0.00%   0.04%  
58.06 73 17.81%   0.08%  
58.05 80 13.84%   0.08%  
58.04 148 38.31%   0.16%  
58.03 99 36.36%   0.11%  
58.02 583 13.38%   0.62%  
58.01 55 17.43%   0.06%  
58.00 477 31.48%   0.51%  
57.99 23 0.00%   0.02%  
57.98 55 90.91%   0.06%  
57.97 29 0.00%   0.03%  
57.96 381 0.00%   0.40%  
57.95 24 0.00%   0.03%  
57.94 23 0.00%   0.02%  
57.93 43 86.05%   0.05%  
57.92 36 0.00%   0.04%  
57.91 75 0.00%   0.08%  
57.90 394 71.57%   0.42%  
57.89 27 100.00%   0.03%  
57.88 8 100.00%   0.01%  
57.86 65 0.00%   0.07%  
57.85 59 8.47%   0.06%  
57.84 40 0.00%   0.04%  
57.83 180 11.11%   0.19%  
57.82 345 30.00%   0.37%  
57.81 147 0.00%   0.16%  
57.80 128 75.00%   0.14%  
57.79 66 37.88%   0.07%  
57.78 473 3.81%   0.50%  
57.77 91 12.15%   0.10%  
57.76 152 100.00%   0.16%  
57.75 365 38.96%   0.39%  
57.74 136 21.32%   0.14%  
57.73 279 78.49%   0.30%  
57.72 25 56.00%   0.03%  
57.71 88 75.00%   0.09%  
57.70 62 53.66%   0.07%  
57.69 156 100.00%   0.17%  
57.68 195 25.13%   0.21%  
57.67 86 100.00%   0.09%  
57.66 64 0.00%   0.07%  
57.65 214 30.84%   0.23%  
57.64 422 52.37%   0.45%  
57.63 53 15.09%   0.06%  
57.62 95 27.37%   0.10%  
57.61 24 0.00%   0.03%  
57.60 197 31.30%   0.21%  
57.59 242 78.93%   0.26%  
57.58 238 94.53%   0.25%  
57.57 135 23.70%   0.14%  
57.56 103 19.51%   0.11%  
57.55 72 62.50%   0.08%  
57.54 169 55.49%   0.18%  
57.53 218 35.86%   0.23%  
57.52 104 0.00%   0.11%  
57.51 159 0.00%   0.17%  
57.50 109 77.42%   0.12%  
57.49 47 0.00%   0.05%  
57.48 364 21.46%   0.39%  
57.47 99 0.00%   0.11%  
57.44 231 0.00%   0.25%  
57.40 55 0.00%   0.06%  
57.08 284 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020