网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
77.55 40 100.00%   0.14%  
77.53 19 100.00%   0.07%  
77.50 38 89.47%   0.14%  
77.49 139 15.07%   0.50%  
77.48 260 35.00%   0.94%  
77.46 43 0.00%   0.15%  
77.45 215 83.72%   0.77%  
77.44 191 31.41%   0.69%  
77.43 3,625 96.28%   13.04%  
77.42 15 20.00%   0.05%  
77.41 36 80.56%   0.13%  
77.40 113 100.00%   0.41%  
77.39 1 100.00%   0.00%  
77.38 3 100.00%   0.01%  
77.37 15 33.33%   0.05%  
77.36 54 42.62%   0.19%  
77.35 342 45.61%   1.23%  
77.34 253 47.04%   0.91%  
77.33 180 41.67%   0.65%  
77.32 80 41.25%   0.29%  
77.31 42 59.52%   0.15%  
77.30 357 44.26%   1.28%  
77.29 196 11.22%   0.71%  
77.28 211 39.34%   0.76%  
77.27 56 0.00%   0.20%  
77.26 85 100.00%   0.31%  
77.20 62 100.00%   0.22%  
77.19 52 26.92%   0.19%  
77.18 134 98.51%   0.48%  
77.17 310 32.26%   1.12%  
77.16 418 47.85%   1.50%  
77.15 511 35.03%   1.84%  
77.14 153 29.41%   0.55%  
77.13 116 76.78%   0.42%  
77.12 226 73.58%   0.81%  
77.11 119 51.26%   0.43%  
77.10 83 45.78%   0.30%  
77.09 190 96.32%   0.68%  
77.08 8 25.00%   0.03%  
77.07 132 15.15%   0.47%  
77.06 10 0.00%   0.04%  
77.05 130 89.23%   0.47%  
77.04 116 18.10%   0.42%  
77.03 4 100.00%   0.01%  
77.02 81 93.83%   0.29%  
77.01 8 62.50%   0.03%  
77.00 738 87.26%   2.66%  
76.99 270 64.75%   0.97%  
76.98 134 100.00%   0.48%  
76.97 110 74.55%   0.40%  
76.96 45 44.44%   0.16%  
76.95 239 73.64%   0.86%  
76.94 345 79.71%   1.24%  
76.93 82 35.37%   0.30%  
76.92 8 0.00%   0.03%  
76.91 149 26.85%   0.54%  
76.90 89 37.08%   0.32%  
76.89 73 24.66%   0.26%  
76.88 43 0.00%   0.15%  
76.87 229 31.07%   0.82%  
76.86 118 90.68%   0.42%  
76.85 199 100.00%   0.71%  
76.84 56 53.57%   0.20%  
76.83 169 86.39%   0.61%  
76.82 297 95.96%   1.07%  
76.81 427 58.08%   1.54%  
76.80 1,300 59.77%   4.68%  
76.79 23 17.39%   0.08%  
76.78 154 4.55%   0.55%  
76.77 62 83.87%   0.22%  
76.76 68 29.41%   0.24%  
76.75 49 57.14%   0.18%  
76.74 139 23.02%   0.50%  
76.73 223 49.33%   0.80%  
76.72 94 86.17%   0.34%  
76.71 55 23.81%   0.20%  
76.70 412 50.00%   1.48%  
76.69 27 88.89%   0.10%  
76.68 16 81.25%   0.06%  
76.67 146 16.49%   0.52%  
76.66 153 16.99%   0.55%  
76.65 16 50.00%   0.06%  
76.64 11 54.55%   0.04%  
76.63 174 50.57%   0.63%  
76.62 87 20.69%   0.31%  
76.61 265 27.97%   0.95%  
76.60 706 75.47%   2.54%  
76.59 39 100.00%   0.14%  
76.58 210 92.86%   0.76%  
76.57 77 84.42%   0.28%  
76.56 257 68.52%   0.92%  
76.55 418 70.10%   1.50%  
76.54 87 5.75%   0.31%  
76.53 95 87.37%   0.34%  
76.52 36 2.78%   0.13%  
76.51 26 11.54%   0.09%  
76.50 562 9.79%   2.02%  
76.49 84 100.00%   0.30%  
76.48 18 94.44%   0.06%  
76.47 33 0.00%   0.12%  
76.46 34 5.88%   0.12%  
76.45 114 22.81%   0.41%  
76.44 2 0.00%   0.01%  
76.43 56 26.79%   0.20%  
76.42 71 23.94%   0.26%  
76.41 44 54.55%   0.16%  
76.40 8 0.00%   0.03%  
76.39 110 69.09%   0.40%  
76.38 2 0.00%   0.01%  
76.37 1 0.00%   0.00%  
76.36 2 0.00%   0.01%  
76.35 224 8.04%   0.81%  
76.30 57 100.00%   0.21%  
76.29 12 0.00%   0.04%  
76.26 42 14.29%   0.15%  
76.25 24 100.00%   0.09%  
76.23 17 100.00%   0.06%  
76.22 2 0.00%   0.01%  
76.20 237 100.00%   0.85%  
76.16 106 100.00%   0.38%  
76.15 14 78.57%   0.05%  
76.14 40 87.38%   0.14%  
76.13 98 46.55%   0.35%  
76.12 92 69.57%   0.33%  
76.11 27 85.19%   0.10%  
76.10 225 84.00%   0.81%  
76.09 7 100.00%   0.03%  
76.08 117 75.21%   0.42%  
76.07 29 0.00%   0.10%  
76.06 1 100.00%   0.00%  
76.04 5 20.00%   0.02%  
76.03 6 16.67%   0.02%  
76.02 113 97.35%   0.41%  
76.01 48 79.17%   0.17%  
76.00 185 64.86%   0.67%  
75.99 4 0.00%   0.01%  
75.93 33 69.70%   0.12%  
75.90 115 100.00%   0.41%  
75.88 55 90.91%   0.20%  
75.85 60 51.67%   0.22%  
75.84 222 99.10%   0.80%  
75.83 80 93.75%   0.29%  
75.82 114 65.79%   0.41%  
75.81 124 95.16%   0.45%  
75.80 143 46.85%   0.51%  
75.79 128 56.25%   0.46%  
75.78 198 78.79%   0.71%  
75.77 99 83.84%   0.36%  
75.76 322 46.86%   1.16%  
75.75 258 63.57%   0.93%  
75.74 159 59.31%   0.57%  
75.73 114 42.11%   0.41%  
75.72 132 49.24%   0.47%  
75.71 169 48.52%   0.61%  
75.70 424 59.65%   1.52%  
75.69 103 21.36%   0.37%  
75.68 106 34.91%   0.38%  
75.67 82 12.20%   0.30%  
75.66 135 76.30%   0.49%  
75.65 224 54.91%   0.81%  
75.64 258 39.15%   0.93%  
75.63 96 64.58%   0.35%  
75.62 136 39.71%   0.49%  
75.61 357 33.05%   1.28%  
75.60 286 58.04%   1.03%  
75.59 48 10.42%   0.17%  
75.58 393 22.90%   1.41%  
75.57 233 28.33%   0.84%  
75.56 133 9.77%   0.48%  
75.55 199 57.79%   0.72%  
75.54 3 100.00%   0.01%  
75.53 12 91.67%   0.04%  
75.52 89 20.22%   0.32%  
75.51 78 25.64%   0.28%  
75.50 353 7.93%   1.27%  
75.49 180 26.67%   0.65%  
75.48 191 47.12%   0.69%  
75.47 228 25.00%   0.82%  
75.46 48 62.50%   0.17%  
75.45 155 40.00%   0.56%  
75.44 48 25.00%   0.17%  
75.43 46 30.43%   0.17%  
75.42 62 45.16%   0.22%  
75.41 112 43.75%   0.40%  
75.40 257 72.37%   0.92%  
75.38 90 28.89%   0.32%  
75.37 95 60.00%   0.34%  
75.36 61 27.87%   0.22%  
75.35 74 22.97%   0.27%  
75.34 35 28.57%   0.13%  
75.33 122 62.96%   0.44%  
75.32 179 71.23%   0.64%  
75.31 26 11.54%   0.09%  
75.30 74 41.89%   0.27%  
75.29 39 2.56%   0.14%  
75.28 162 9.26%   0.58%  
75.27 71 52.11%   0.26%  
75.26 4 0.00%   0.01%  
75.25 62 87.10%   0.22%  
75.24 18 0.00%   0.06%  
75.23 49 44.90%   0.18%  
75.22 17 52.94%   0.06%  
75.21 74 64.86%   0.27%  
75.20 104 16.35%   0.37%  
75.19 60 15.00%   0.22%  
75.18 43 9.30%   0.15%  
75.17 37 5.41%   0.13%  
75.15 55 23.64%   0.20%  
75.14 41 19.51%   0.15%  
75.12 104 57.69%   0.37%  
75.11 13 0.00%   0.05%  
75.10 60 33.33%   0.22%  
75.03 16 37.50%   0.06%  
75.01 29 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021