网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.94 147 100.00%   0.66%  
87.90 17 0.00%   0.08%  
87.80 11 0.00%   0.05%  
87.76 129 50.39%   0.58%  
87.75 18 100.00%   0.08%  
87.73 94 54.26%   0.42%  
87.71 37 0.00%   0.17%  
87.70 172 25.58%   0.77%  
87.65 14 100.00%   0.06%  
87.64 86 0.00%   0.38%  
87.57 9 0.00%   0.04%  
87.56 27 100.00%   0.12%  
87.55 28 0.00%   0.13%  
87.53 10 100.00%   0.04%  
87.52 46 0.00%   0.21%  
87.51 2 100.00%   0.01%  
87.50 247 54.25%   1.11%  
87.49 56 83.93%   0.25%  
87.48 62 45.16%   0.28%  
87.47 61 37.70%   0.27%  
87.46 118 21.19%   0.53%  
87.45 260 49.23%   1.16%  
87.44 52 38.46%   0.23%  
87.43 167 77.84%   0.75%  
87.42 90 38.89%   0.40%  
87.41 251 34.66%   1.12%  
87.40 156 85.90%   0.70%  
87.39 97 50.52%   0.43%  
87.38 4 100.00%   0.02%  
87.37 152 46.71%   0.68%  
87.36 58 89.66%   0.26%  
87.35 213 21.13%   0.95%  
87.34 98 14.29%   0.44%  
87.33 35 25.71%   0.16%  
87.32 113 37.17%   0.51%  
87.31 94 42.55%   0.42%  
87.30 428 38.55%   1.92%  
87.29 86 58.14%   0.38%  
87.28 99 40.40%   0.44%  
87.27 78 57.69%   0.35%  
87.26 73 10.96%   0.33%  
87.25 109 67.09%   0.49%  
87.24 78 91.03%   0.35%  
87.23 79 53.16%   0.35%  
87.22 137 61.31%   0.61%  
87.21 69 57.97%   0.31%  
87.20 411 77.86%   1.84%  
87.19 181 43.65%   0.81%  
87.18 42 64.29%   0.19%  
87.17 230 33.48%   1.03%  
87.16 199 23.62%   0.89%  
87.15 153 59.48%   0.68%  
87.14 107 36.45%   0.48%  
87.13 118 38.98%   0.53%  
87.12 25 68.00%   0.11%  
87.11 131 35.11%   0.59%  
87.10 208 59.13%   0.93%  
87.09 113 23.89%   0.51%  
87.08 324 29.94%   1.45%  
87.07 64 46.88%   0.29%  
87.06 167 70.11%   0.75%  
87.05 168 77.38%   0.75%  
87.04 397 42.34%   1.78%  
87.03 214 28.50%   0.96%  
87.02 525 68.57%   2.35%  
87.01 589 70.29%   2.64%  
87.00 1,124 69.75%   5.03%  
86.99 410 62.20%   1.83%  
86.98 681 70.65%   3.05%  
86.97 189 37.57%   0.85%  
86.96 427 63.70%   1.91%  
86.95 442 56.77%   1.98%  
86.94 316 33.57%   1.41%  
86.93 265 43.77%   1.19%  
86.92 318 61.70%   1.42%  
86.91 307 43.32%   1.37%  
86.90 354 40.68%   1.58%  
86.89 166 53.61%   0.74%  
86.88 360 54.16%   1.61%  
86.87 257 25.68%   1.15%  
86.86 315 24.67%   1.41%  
86.85 297 39.42%   1.33%  
86.84 144 25.65%   0.65%  
86.83 85 57.57%   0.38%  
86.82 129 32.56%   0.58%  
86.81 132 33.33%   0.59%  
86.80 455 28.13%   2.04%  
86.79 153 62.75%   0.68%  
86.78 299 68.90%   1.34%  
86.77 100 63.00%   0.45%  
86.76 130 39.77%   0.58%  
86.75 176 60.80%   0.79%  
86.74 151 18.54%   0.68%  
86.73 256 28.91%   1.15%  
86.72 84 7.14%   0.38%  
86.71 156 29.49%   0.70%  
86.70 91 29.67%   0.41%  
86.69 40 47.50%   0.18%  
86.68 203 45.32%   0.91%  
86.67 105 39.05%   0.47%  
86.66 154 26.62%   0.69%  
86.65 54 11.11%   0.24%  
86.64 64 10.94%   0.29%  
86.63 81 69.14%   0.36%  
86.62 116 35.34%   0.52%  
86.61 73 15.07%   0.33%  
86.60 479 60.96%   2.14%  
86.59 248 12.35%   1.11%  
86.58 131 86.26%   0.59%  
86.57 75 13.33%   0.34%  
86.56 155 76.77%   0.69%  
86.55 85 42.35%   0.38%  
86.54 124 49.19%   0.55%  
86.53 47 19.15%   0.21%  
86.52 283 35.34%   1.27%  
86.51 42 33.33%   0.19%  
86.50 277 19.49%   1.24%  
86.49 37 78.38%   0.17%  
86.47 29 37.93%   0.13%  
86.46 21 0.00%   0.09%  
86.45 107 28.97%   0.48%  
86.44 53 22.64%   0.24%  
86.43 48 29.17%   0.21%  
86.42 21 52.38%   0.09%  
86.41 122 56.56%   0.55%  
86.40 156 28.21%   0.70%  
86.39 20 5.00%   0.09%  
86.38 25 68.00%   0.11%  
86.37 23 52.17%   0.10%  
86.36 27 0.00%   0.12%  
86.35 72 79.17%   0.32%  
86.34 50 64.00%   0.22%  
86.33 80 18.75%   0.36%  
86.32 4 0.00%   0.02%  
86.31 12 0.00%   0.05%  
86.30 33 3.03%   0.15%  
86.29 96 5.21%   0.43%  
86.28 216 0.00%   0.97%  
86.27 339 16.81%   1.52%  
86.26 91 25.27%   0.41%  
86.25 36 0.00%   0.16%  
86.24 5 0.00%   0.02%  
86.22 15 0.00%   0.07%  
86.21 5 0.00%   0.02%  
86.20 20 0.00%   0.09%  
86.18 8 100.00%   0.04%  
86.10 1 100.00%   0.00%  
86.07 35 100.00%   0.16%  
86.04 31 0.00%   0.14%  
86.01 6 100.00%   0.03%  
86.00 60 96.67%   0.27%  
85.99 11 0.00%   0.05%  
85.85 5 0.00%   0.02%  
85.80 53 0.00%   0.24%  
85.78 55 41.82%   0.25%  
85.77 20 0.00%   0.09%  
85.76 13 0.00%   0.06%  
85.75 15 0.00%   0.07%  
85.62 67 0.00%   0.30%  
85.60 9 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022