网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.00 558 60.04%   4.00%  
86.60 476 61.34%   3.41%  
87.30 428 38.55%   3.07%  
87.20 393 76.84%   2.81%  
86.27 319 17.87%   2.28%  
87.01 287 56.10%   2.06%  
87.45 260 49.23%   1.86%  
86.50 255 14.12%   1.83%  
87.41 251 34.66%   1.80%  
87.50 247 54.25%   1.77%  
87.08 233 17.17%   1.67%  
87.02 225 49.33%   1.61%  
87.04 219 8.68%   1.57%  
86.28 216 0.00%   1.55%  
87.35 213 21.13%   1.53%  
87.17 207 26.57%   1.48%  
86.52 194 45.36%   1.39%  
87.10 193 57.51%   1.38%  
87.16 192 20.83%   1.38%  
87.70 172 25.58%   1.23%  
87.19 171 46.20%   1.22%  
87.43 167 77.84%   1.20%  
86.96 162 84.57%   1.16%  
87.40 156 85.90%   1.12%  
86.56 155 76.77%   1.11%  
87.37 152 46.71%   1.09%  
86.80 149 55.70%   1.07%  
86.78 147 80.27%   1.05%  
87.94 147 100.00%   1.05%  
87.03 146 17.81%   1.05%  
86.40 144 27.78%   1.03%  
86.59 143 0.00%   1.02%  
86.73 139 25.90%   1.00%  
87.22 137 61.31%   0.98%  
86.90 136 51.47%   0.97%  
87.15 131 57.25%   0.94%  
86.58 131 86.26%   0.94%  
87.76 129 50.39%   0.92%  
87.11 127 36.22%   0.91%  
86.54 124 49.19%   0.89%  
86.41 122 56.56%   0.87%  
87.46 118 21.19%   0.85%  
87.13 114 36.84%   0.82%  
87.32 113 37.17%   0.81%  
87.25 109 67.09%   0.78%  
86.62 107 38.32%   0.77%  
87.09 107 19.63%   0.77%  
86.66 105 25.71%   0.75%  
87.28 99 40.40%   0.71%  
87.34 98 14.29%   0.70%  
87.39 97 50.52%   0.69%  
86.29 96 5.21%   0.69%  
87.14 95 28.42%   0.68%  
87.73 94 54.26%   0.67%  
87.31 94 42.55%   0.67%  
86.45 93 21.51%   0.67%  
86.26 91 25.27%   0.65%  
87.42 90 38.89%   0.64%  
86.68 88 43.18%   0.63%  
87.64 86 0.00%   0.62%  
87.29 86 58.14%   0.62%  
86.99 84 63.10%   0.60%  
86.86 83 0.00%   0.59%  
86.91 80 10.00%   0.57%  
87.23 79 53.16%   0.57%  
87.27 78 57.69%   0.56%  
87.24 78 91.03%   0.56%  
86.57 75 13.33%   0.54%  
86.33 75 20.00%   0.54%  
87.26 73 10.96%   0.52%  
86.35 72 79.17%   0.52%  
87.21 69 57.97%   0.49%  
86.79 69 44.93%   0.49%  
85.62 67 0.00%   0.48%  
86.55 67 53.73%   0.48%  
86.75 66 54.55%   0.47%  
86.97 63 17.46%   0.45%  
87.48 62 45.16%   0.44%  
86.70 61 31.15%   0.44%  
87.47 61 37.70%   0.44%  
86.00 60 96.67%   0.43%  
86.64 59 11.86%   0.42%  
87.36 58 89.66%   0.42%  
87.49 56 83.93%   0.40%  
86.95 55 23.64%   0.39%  
85.78 55 41.82%   0.39%  
85.80 53 0.00%   0.38%  
87.44 52 38.46%   0.37%  
86.63 52 94.23%   0.37%  
86.61 52 21.15%   0.37%  
86.67 50 82.00%   0.36%  
86.34 50 64.00%   0.36%  
87.07 49 44.90%   0.35%  
86.53 47 19.15%   0.34%  
86.94 46 56.52%   0.33%  
87.52 46 0.00%   0.33%  
86.77 44 50.00%   0.32%  
86.88 42 26.19%   0.30%  
86.51 42 33.33%   0.30%  
86.92 39 64.10%   0.28%  
86.44 38 31.58%   0.27%  
87.71 37 0.00%   0.26%  
86.25 36 0.00%   0.26%  
87.33 35 25.71%   0.25%  
87.18 35 71.43%   0.25%  
86.07 35 100.00%   0.25%  
86.81 34 0.00%   0.24%  
86.43 34 41.18%   0.24%  
86.04 31 0.00%   0.22%  
86.98 29 37.93%   0.21%  
87.55 28 0.00%   0.20%  
86.30 28 0.00%   0.20%  
86.85 27 62.96%   0.19%  
87.56 27 100.00%   0.19%  
86.47 26 30.77%   0.19%  
86.76 26 73.08%   0.19%  
87.12 25 68.00%   0.18%  
86.38 25 68.00%   0.18%  
86.69 25 72.00%   0.18%  
86.74 22 54.55%   0.16%  
86.82 21 0.00%   0.15%  
87.06 21 90.48%   0.15%  
86.84 20 0.00%   0.14%  
86.49 20 60.00%   0.14%  
85.77 20 0.00%   0.14%  
86.39 20 5.00%   0.14%  
86.20 20 0.00%   0.14%  
87.75 18 100.00%   0.13%  
86.71 17 52.94%   0.12%  
87.90 17 0.00%   0.12%  
86.46 17 0.00%   0.12%  
86.83 17 100.00%   0.12%  
86.93 17 100.00%   0.12%  
85.75 15 0.00%   0.11%  
86.22 15 0.00%   0.11%  
86.72 15 20.00%   0.11%  
87.65 14 100.00%   0.10%  
85.76 13 0.00%   0.09%  
86.31 12 0.00%   0.09%  
87.80 11 0.00%   0.08%  
85.99 11 0.00%   0.08%  
87.53 10 100.00%   0.07%  
86.42 10 0.00%   0.07%  
87.05 9 33.33%   0.06%  
85.60 9 0.00%   0.06%  
87.57 9 0.00%   0.06%  
86.37 8 0.00%   0.06%  
86.18 8 100.00%   0.06%  
86.89 8 12.50%   0.06%  
86.01 6 100.00%   0.04%  
85.85 5 0.00%   0.04%  
86.87 5 0.00%   0.04%  
86.24 5 0.00%   0.04%  
86.21 5 0.00%   0.04%  
87.38 4 100.00%   0.03%  
86.36 4 0.00%   0.03%  
87.51 2 100.00%   0.01%  
86.10 1 100.00%   0.01%  
86.65 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022