网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.00 1 0.00%   0.01%  
82.28 1 0.00%   0.01%  
81.15 2 0.00%   0.01%  
81.28 2 0.00%   0.01%  
81.49 2 0.00%   0.01%  
83.13 2 100.00%   0.01%  
82.07 3 0.00%   0.02%  
82.64 4 100.00%   0.02%  
81.37 4 0.00%   0.02%  
82.05 4 0.00%   0.02%  
82.97 4 0.00%   0.02%  
81.06 4 100.00%   0.02%  
80.71 4 0.00%   0.02%  
83.17 6 100.00%   0.03%  
83.11 6 0.00%   0.03%  
83.18 6 83.33%   0.03%  
82.94 7 0.00%   0.04%  
83.14 8 100.00%   0.04%  
82.72 9 33.33%   0.05%  
83.15 9 100.00%   0.05%  
80.73 10 10.00%   0.06%  
82.84 10 10.00%   0.06%  
80.94 10 100.00%   0.06%  
81.43 11 0.00%   0.06%  
80.96 11 100.00%   0.06%  
82.73 12 33.33%   0.07%  
82.24 12 83.33%   0.07%  
80.97 12 58.33%   0.07%  
83.10 12 25.00%   0.07%  
80.78 14 14.29%   0.08%  
81.99 15 66.67%   0.08%  
81.44 15 19.75%   0.08%  
80.77 16 100.00%   0.09%  
80.95 16 75.00%   0.09%  
82.18 17 0.00%   0.10%  
82.77 17 100.00%   0.10%  
82.29 17 52.94%   0.10%  
82.21 18 50.00%   0.10%  
82.83 18 50.00%   0.10%  
82.38 18 38.89%   0.10%  
83.05 19 15.79%   0.11%  
81.19 21 0.00%   0.12%  
82.08 21 80.95%   0.12%  
81.11 21 28.57%   0.12%  
82.87 22 86.36%   0.12%  
81.38 22 68.21%   0.12%  
82.30 23 43.48%   0.13%  
81.09 23 34.78%   0.13%  
82.13 23 56.52%   0.13%  
82.98 24 100.00%   0.13%  
82.17 25 8.00%   0.14%  
82.55 25 28.00%   0.14%  
82.15 26 53.85%   0.15%  
82.11 26 50.00%   0.15%  
80.99 27 0.00%   0.15%  
82.71 27 0.00%   0.15%  
82.63 27 100.00%   0.15%  
81.39 28 7.14%   0.16%  
80.75 28 78.57%   0.16%  
81.48 28 85.71%   0.16%  
82.16 28 17.75%   0.16%  
82.31 29 79.31%   0.16%  
81.20 29 48.28%   0.16%  
80.98 29 13.79%   0.16%  
81.14 29 100.00%   0.16%  
82.37 31 77.42%   0.17%  
82.22 31 64.52%   0.17%  
82.54 31 48.39%   0.17%  
81.08 32 34.38%   0.18%  
82.23 34 20.59%   0.19%  
82.70 36 80.56%   0.20%  
82.14 37 72.97%   0.21%  
82.35 37 21.62%   0.21%  
82.01 37 43.24%   0.21%  
82.65 38 44.74%   0.21%  
81.18 38 89.47%   0.21%  
82.20 39 100.00%   0.22%  
82.36 39 0.00%   0.22%  
82.59 39 82.05%   0.22%  
81.21 40 85.00%   0.22%  
81.47 41 100.00%   0.23%  
82.75 42 19.05%   0.23%  
82.32 43 72.09%   0.24%  
82.78 43 88.37%   0.24%  
81.72 43 41.86%   0.24%  
81.05 45 51.11%   0.25%  
82.88 46 0.00%   0.26%  
80.90 46 0.00%   0.26%  
80.92 46 52.17%   0.26%  
82.03 47 31.91%   0.26%  
82.12 47 14.89%   0.26%  
81.86 48 60.42%   0.27%  
83.04 49 24.49%   0.27%  
81.10 50 40.00%   0.28%  
80.72 51 33.33%   0.29%  
81.02 51 9.80%   0.29%  
82.04 52 17.31%   0.29%  
81.57 52 40.38%   0.29%  
80.89 52 88.46%   0.29%  
81.90 52 82.69%   0.29%  
82.61 53 13.21%   0.30%  
82.06 53 0.00%   0.30%  
80.79 54 0.00%   0.30%  
82.90 55 100.00%   0.31%  
81.92 56 46.43%   0.31%  
82.41 56 91.07%   0.31%  
81.42 57 0.00%   0.32%  
82.33 57 96.49%   0.32%  
82.56 58 25.86%   0.32%  
83.12 58 0.00%   0.32%  
80.83 58 62.07%   0.32%  
82.25 59 1.69%   0.33%  
82.85 59 74.58%   0.33%  
81.46 60 0.00%   0.34%  
82.43 60 53.43%   0.34%  
82.52 61 21.31%   0.34%  
82.80 61 60.66%   0.34%  
81.56 62 24.19%   0.35%  
82.62 62 72.58%   0.35%  
81.52 64 23.44%   0.36%  
81.96 65 52.31%   0.36%  
81.12 66 77.27%   0.37%  
80.86 67 95.52%   0.37%  
80.85 68 66.18%   0.38%  
82.69 68 48.53%   0.38%  
81.01 71 0.00%   0.40%  
82.76 72 31.94%   0.40%  
81.27 73 100.00%   0.41%  
82.86 73 86.30%   0.41%  
82.10 75 66.67%   0.42%  
82.44 76 25.00%   0.43%  
81.97 76 34.21%   0.43%  
82.39 77 90.91%   0.43%  
82.47 80 10.00%   0.45%  
82.42 80 35.00%   0.45%  
81.59 81 59.26%   0.45%  
81.81 81 45.68%   0.45%  
82.09 82 86.59%   0.46%  
81.87 84 84.52%   0.47%  
80.88 86 82.56%   0.48%  
82.79 86 37.21%   0.48%  
82.19 86 46.51%   0.48%  
81.51 90 5.57%   0.50%  
80.91 95 56.84%   0.53%  
81.61 96 3.13%   0.54%  
82.46 98 16.33%   0.55%  
81.73 99 71.72%   0.55%  
81.83 99 11.11%   0.55%  
82.53 105 56.19%   0.59%  
82.51 105 31.43%   0.59%  
82.68 107 61.68%   0.60%  
81.07 108 69.44%   0.60%  
81.45 110 6.19%   0.62%  
80.82 114 16.67%   0.64%  
82.45 115 33.91%   0.64%  
81.03 116 7.76%   0.65%  
81.67 116 73.28%   0.65%  
81.53 117 79.49%   0.65%  
82.58 120 60.00%   0.67%  
81.84 122 46.72%   0.68%  
82.40 123 38.19%   0.69%  
81.63 125 11.24%   0.70%  
81.91 129 43.41%   0.72%  
81.93 132 98.48%   0.74%  
81.94 133 74.44%   0.74%  
81.66 138 62.13%   0.77%  
81.88 145 15.17%   0.81%  
82.66 147 26.53%   0.82%  
82.34 149 31.54%   0.83%  
81.69 150 21.33%   0.84%  
81.64 150 46.67%   0.84%  
81.95 152 26.97%   0.85%  
82.00 157 62.42%   0.88%  
82.57 157 67.52%   0.88%  
81.98 161 78.26%   0.90%  
80.84 164 61.59%   0.92%  
81.62 167 23.35%   0.93%  
81.82 171 38.01%   0.96%  
82.48 173 41.62%   0.97%  
81.89 183 69.40%   1.02%  
81.71 183 35.52%   1.02%  
80.74 189 16.40%   1.06%  
81.58 195 10.77%   1.09%  
81.78 201 61.11%   1.12%  
81.85 202 78.71%   1.13%  
82.67 204 70.10%   1.14%  
81.65 205 30.24%   1.15%  
81.74 215 31.63%   1.20%  
81.54 218 41.69%   1.22%  
80.81 224 9.38%   1.25%  
81.75 225 14.22%   1.26%  
82.60 230 40.43%   1.29%  
80.80 233 0.00%   1.30%  
82.02 243 88.07%   1.36%  
82.49 252 22.22%   1.41%  
81.17 266 14.66%   1.49%  
81.79 274 55.11%   1.53%  
81.00 278 0.00%   1.56%  
81.55 290 60.69%   1.62%  
82.50 295 45.08%   1.65%  
81.50 343 22.98%   1.92%  
81.70 372 37.36%   2.08%  
81.60 379 16.36%   2.12%  
81.68 395 58.48%   2.21%  
81.76 458 8.95%   2.56%  
81.80 554 18.41%   3.10%  
81.77 694 80.08%   3.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022