网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
85.52 9 100.00%   0.05%  
83.28 5 100.00%   0.03%  
84.96 14 100.00%   0.08%  
85.15 17 100.00%   0.09%  
85.22 8 100.00%   0.04%  
85.19 13 100.00%   0.07%  
83.29 6 100.00%   0.03%  
84.77 2 100.00%   0.01%  
84.48 18 100.00%   0.10%  
83.58 14 100.00%   0.08%  
84.49 8 100.00%   0.04%  
83.46 20 100.00%   0.11%  
83.35 61 100.00%   0.33%  
85.28 2 100.00%   0.01%  
83.36 3 100.00%   0.02%  
85.39 8 100.00%   0.04%  
85.48 6 100.00%   0.03%  
85.35 11 100.00%   0.06%  
85.47 14 100.00%   0.08%  
82.81 25 100.00%   0.14%  
85.49 9 100.00%   0.05%  
83.32 274 97.81%   1.49%  
84.35 37 97.30%   0.20%  
83.51 96 94.79%   0.52%  
83.38 75 94.67%   0.41%  
84.83 53 94.34%   0.29%  
83.44 34 94.12%   0.19%  
85.17 13 92.31%   0.07%  
83.91 46 89.13%   0.25%  
85.24 38 86.84%   0.21%  
83.26 39 84.62%   0.21%  
84.26 81 83.95%   0.44%  
84.28 31 83.87%   0.17%  
84.94 6 83.33%   0.03%  
82.79 24 83.33%   0.13%  
83.22 18 83.33%   0.10%  
83.19 73 82.19%   0.40%  
83.97 193 81.35%   1.05%  
84.31 20 80.00%   0.11%  
84.39 95 80.00%   0.52%  
83.65 43 79.07%   0.23%  
83.85 86 77.91%   0.47%  
83.80 76 77.63%   0.41%  
84.62 80 77.50%   0.44%  
83.30 154 77.27%   0.84%  
83.16 128 76.56%   0.70%  
84.29 110 76.36%   0.60%  
83.31 109 76.15%   0.59%  
83.66 50 76.00%   0.27%  
83.23 45 75.56%   0.25%  
85.38 4 75.00%   0.02%  
83.73 72 75.00%   0.39%  
85.18 19 73.68%   0.10%  
84.33 72 73.61%   0.39%  
83.20 97 71.13%   0.53%  
84.22 62 70.97%   0.34%  
83.68 134 70.15%   0.73%  
84.75 50 70.00%   0.27%  
83.54 158 68.99%   0.86%  
84.37 83 68.67%   0.45%  
84.99 35 68.57%   0.19%  
84.32 70 68.57%   0.38%  
82.84 76 68.42%   0.41%  
84.45 22 68.18%   0.12%  
84.36 59 67.80%   0.32%  
84.44 3 66.67%   0.02%  
85.08 27 66.67%   0.15%  
83.25 15 66.67%   0.08%  
83.74 94 65.96%   0.51%  
83.61 44 65.91%   0.24%  
84.82 29 65.52%   0.16%  
83.03 62 64.52%   0.34%  
83.82 255 64.31%   1.39%  
84.81 14 64.29%   0.08%  
84.80 53 64.15%   0.29%  
84.53 17 63.64%   0.09%  
84.30 106 63.21%   0.58%  
82.91 19 63.16%   0.10%  
84.27 57 59.65%   0.31%  
83.17 110 59.09%   0.60%  
83.07 22 59.09%   0.12%  
83.15 17 58.82%   0.09%  
84.07 52 57.69%   0.28%  
83.90 234 57.69%   1.28%  
84.65 7 57.14%   0.04%  
84.50 65 56.64%   0.36%  
83.94 60 55.00%   0.33%  
83.60 117 54.70%   0.64%  
84.09 123 53.66%   0.67%  
83.14 56 53.57%   0.31%  
82.94 15 53.33%   0.08%  
83.88 119 52.10%   0.65%  
84.95 52 51.92%   0.28%  
83.55 66 51.52%   0.36%  
84.14 68 51.47%   0.37%  
83.24 221 51.13%   1.20%  
83.95 134 50.75%   0.73%  
84.58 10 50.00%   0.05%  
83.64 2 50.00%   0.01%  
84.24 174 48.28%   0.95%  
84.10 144 47.92%   0.78%  
84.15 338 47.41%   1.84%  
83.50 317 47.00%   1.73%  
83.89 112 46.43%   0.61%  
82.96 203 46.31%   1.11%  
84.86 13 46.15%   0.07%  
84.12 68 45.59%   0.37%  
83.37 11 45.45%   0.06%  
83.86 44 45.45%   0.24%  
83.42 29 44.83%   0.16%  
83.45 45 44.44%   0.25%  
84.18 41 43.90%   0.22%  
84.51 16 43.75%   0.09%  
84.17 79 43.02%   0.43%  
83.27 21 42.86%   0.11%  
83.83 19 42.11%   0.10%  
83.53 188 42.02%   1.02%  
83.63 12 41.67%   0.07%  
83.13 94 41.49%   0.51%  
83.96 61 40.98%   0.33%  
83.10 120 40.83%   0.65%  
84.13 152 40.79%   0.83%  
84.42 47 40.43%   0.26%  
83.99 125 40.00%   0.68%  
85.51 20 40.00%   0.11%  
85.26 5 40.00%   0.03%  
83.01 168 39.29%   0.92%  
84.06 91 38.46%   0.50%  
83.93 448 38.39%   2.44%  
82.98 138 37.68%   0.75%  
83.87 38 36.84%   0.21%  
84.03 258 36.82%   1.41%  
84.43 47 36.56%   0.25%  
85.20 11 36.36%   0.06%  
83.09 25 36.00%   0.14%  
83.59 14 35.71%   0.08%  
84.63 120 35.00%   0.65%  
82.97 159 34.59%   0.87%  
84.21 92 33.58%   0.50%  
85.36 6 33.33%   0.03%  
84.38 6 33.33%   0.03%  
84.52 30 33.33%   0.16%  
84.20 216 32.87%   1.18%  
82.80 113 32.74%   0.62%  
85.00 49 32.65%   0.27%  
84.40 46 32.61%   0.25%  
83.18 43 32.56%   0.23%  
84.79 19 31.58%   0.10%  
82.86 200 31.00%   1.09%  
84.41 36 30.56%   0.20%  
84.08 118 30.51%   0.64%  
84.11 43 30.23%   0.23%  
84.02 209 30.14%   1.14%  
84.04 398 29.40%   2.17%  
83.92 123 29.27%   0.67%  
83.75 148 29.05%   0.81%  
84.46 28 28.90%   0.15%  
84.23 104 28.85%   0.57%  
83.71 187 28.34%   1.02%  
82.85 88 27.27%   0.48%  
83.56 88 27.27%   0.48%  
83.43 48 27.08%   0.26%  
83.39 75 26.67%   0.41%  
84.01 220 26.36%   1.20%  
83.00 579 25.39%   3.16%  
83.78 170 25.29%   0.93%  
83.48 82 24.39%   0.45%  
83.12 215 24.19%   1.17%  
84.19 103 23.30%   0.56%  
83.76 35 22.86%   0.19%  
84.00 924 22.40%   5.04%  
83.79 42 21.43%   0.23%  
84.66 38 21.05%   0.21%  
83.57 110 21.00%   0.60%  
82.90 186 20.97%   1.01%  
83.40 207 20.77%   1.13%  
83.06 146 20.55%   0.80%  
83.49 79 20.25%   0.43%  
83.70 215 19.07%   1.17%  
83.41 32 18.75%   0.17%  
83.08 166 18.67%   0.90%  
83.11 43 18.60%   0.23%  
84.25 170 18.24%   0.93%  
83.62 40 17.50%   0.22%  
83.72 80 17.50%   0.44%  
84.54 41 17.07%   0.22%  
84.05 468 16.67%   2.55%  
84.16 180 13.91%   0.98%  
83.04 39 12.82%   0.21%  
82.88 87 12.64%   0.47%  
85.23 41 12.20%   0.22%  
83.69 35 11.43%   0.19%  
82.87 81 8.64%   0.44%  
82.89 150 8.00%   0.82%  
84.34 67 7.46%   0.37%  
83.52 138 7.25%   0.75%  
84.78 39 5.13%   0.21%  
82.99 147 2.72%   0.80%  
83.33 48 2.08%   0.26%  
83.05 151 1.32%   0.82%  
85.31 3 0.00%   0.02%  
85.46 11 0.00%   0.06%  
85.41 2 0.00%   0.01%  
82.83 73 0.00%   0.40%  
82.82 31 0.00%   0.17%  
82.75 22 0.00%   0.12%  
85.37 1 0.00%   0.01%  
82.92 43 0.00%   0.23%  
85.32 1 0.00%   0.01%  
82.95 25 0.00%   0.14%  
82.93 12 0.00%   0.07%  
83.02 80 0.00%   0.44%  
84.68 6 0.00%   0.03%  
84.64 14 0.00%   0.08%  
84.60 1 0.00%   0.01%  
84.67 34 0.00%   0.19%  
83.98 64 0.00%   0.35%  
83.34 1 0.00%   0.01%  
84.70 9 0.00%   0.05%  
84.57 1 0.00%   0.01%  
83.47 35 0.00%   0.19%  
83.81 10 0.00%   0.05%  
83.84 9 0.00%   0.05%  
83.67 43 0.00%   0.23%  
84.55 13 0.00%   0.07%  
84.56 3 0.00%   0.02%  
84.71 24 0.00%   0.13%  
84.74 5 0.00%   0.03%  
85.07 10 0.00%   0.05%  
85.06 34 0.00%   0.19%  
85.10 33 0.00%   0.18%  
85.21 14 0.00%   0.08%  
85.27 13 0.00%   0.07%  
83.21 4 0.00%   0.02%  
85.05 34 0.00%   0.19%  
84.89 8 0.00%   0.04%  
84.85 11 0.00%   0.06%  
84.90 1 0.00%   0.01%  
84.91 7 0.00%   0.04%  
85.02 6 0.00%   0.03%  
85.30 19 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022