网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.81 16 0.00%   0.11%  
83.48 45 0.00%   0.30%  
84.26 22 0.00%   0.15%  
83.95 53 0.00%   0.35%  
84.34 4 0.00%   0.03%  
84.56 5 0.00%   0.03%  
84.39 8 0.00%   0.05%  
82.89 5 0.00%   0.03%  
84.19 10 0.00%   0.07%  
84.16 1 0.00%   0.01%  
84.40 32 0.00%   0.21%  
84.74 9 0.00%   0.06%  
84.35 58 0.00%   0.38%  
82.73 6 0.00%   0.04%  
83.45 1 0.00%   0.01%  
84.32 16 0.00%   0.11%  
82.71 21 0.00%   0.14%  
84.83 1 0.00%   0.01%  
84.31 7 0.00%   0.05%  
82.65 11 0.00%   0.07%  
82.66 11 0.00%   0.07%  
84.81 2 0.00%   0.01%  
83.83 469 0.64%   3.11%  
84.05 56 1.79%   0.37%  
82.70 48 2.08%   0.32%  
84.60 29 3.45%   0.19%  
83.75 25 4.00%   0.17%  
84.67 74 4.05%   0.49%  
83.35 56 5.36%   0.37%  
83.41 56 7.14%   0.37%  
82.95 292 7.53%   1.94%  
84.00 83 8.43%   0.55%  
82.78 48 12.50%   0.32%  
83.02 95 12.63%   0.63%  
83.59 44 13.64%   0.29%  
84.55 7 14.29%   0.05%  
82.92 241 14.52%   1.60%  
82.99 109 14.68%   0.72%  
82.86 58 15.52%   0.38%  
82.72 73 16.44%   0.48%  
83.67 12 16.67%   0.08%  
84.18 6 16.67%   0.04%  
83.37 30 16.67%   0.20%  
82.84 47 19.15%   0.31%  
82.90 208 19.71%   1.38%  
82.83 15 20.00%   0.10%  
83.26 104 22.12%   0.69%  
83.98 105 23.81%   0.70%  
82.93 88 23.86%   0.58%  
82.94 196 24.49%   1.30%  
83.04 130 24.62%   0.86%  
82.85 43 25.58%   0.29%  
82.98 187 25.67%   1.24%  
82.97 116 27.78%   0.77%  
83.74 74 28.38%   0.49%  
83.25 56 28.57%   0.37%  
83.05 163 28.83%   1.08%  
83.24 31 29.03%   0.21%  
83.31 93 29.03%   0.62%  
84.36 16 31.25%   0.11%  
83.30 35 31.43%   0.23%  
82.88 87 32.18%   0.58%  
83.82 40 32.50%   0.27%  
83.03 190 32.63%   1.26%  
82.91 159 32.70%   1.05%  
83.39 15 33.33%   0.10%  
83.54 74 36.49%   0.49%  
82.68 13 38.46%   0.09%  
83.85 124 38.71%   0.82%  
83.00 364 39.36%   2.42%  
83.36 42 40.48%   0.28%  
83.94 96 40.63%   0.64%  
83.53 122 40.98%   0.81%  
83.46 42 42.86%   0.28%  
83.93 275 42.91%   1.82%  
82.96 159 43.40%   1.05%  
83.40 122 43.44%   0.81%  
83.01 205 43.48%   1.36%  
83.60 78 43.59%   0.52%  
83.49 25 44.00%   0.17%  
83.32 59 44.07%   0.39%  
83.09 172 44.19%   1.14%  
84.80 33 45.45%   0.22%  
83.88 149 45.64%   0.99%  
83.50 143 46.04%   0.95%  
83.92 32 46.88%   0.21%  
83.29 34 47.06%   0.23%  
84.73 80 47.50%   0.53%  
83.06 201 47.76%   1.33%  
83.79 27 48.15%   0.18%  
83.07 227 48.46%   1.51%  
84.49 70 50.00%   0.46%  
83.80 84 50.00%   0.56%  
83.08 245 50.20%   1.63%  
83.44 49 51.02%   0.33%  
83.96 56 53.57%   0.37%  
84.50 123 53.66%   0.82%  
83.27 67 53.73%   0.44%  
83.10 345 55.11%   2.29%  
84.06 56 55.36%   0.37%  
82.82 9 55.56%   0.06%  
84.85 61 55.74%   0.40%  
82.77 178 56.18%   1.18%  
83.91 39 56.41%   0.26%  
83.22 62 56.45%   0.41%  
83.51 103 58.25%   0.68%  
84.30 12 58.33%   0.08%  
83.42 17 58.82%   0.11%  
83.15 177 61.02%   1.17%  
83.11 162 61.11%   1.07%  
83.20 90 62.22%   0.60%  
84.45 40 62.50%   0.27%  
83.58 134 62.69%   0.89%  
83.84 46 63.04%   0.31%  
83.28 88 63.41%   0.59%  
84.71 39 64.10%   0.26%  
84.69 45 64.44%   0.30%  
83.78 90 64.44%   0.60%  
84.51 17 64.71%   0.11%  
83.55 57 64.91%   0.38%  
83.52 49 65.31%   0.33%  
83.90 130 65.38%   0.86%  
83.47 35 65.71%   0.23%  
83.71 38 65.79%   0.25%  
83.66 103 66.02%   0.68%  
83.63 71 66.20%   0.47%  
83.86 66 66.60%   0.44%  
83.61 18 66.67%   0.12%  
83.68 67 67.16%   0.44%  
84.62 34 67.65%   0.23%  
83.23 81 67.90%   0.54%  
83.14 195 69.23%   1.29%  
83.76 23 69.57%   0.15%  
83.57 69 69.57%   0.46%  
83.81 72 70.83%   0.48%  
83.89 86 70.93%   0.57%  
83.17 77 72.73%   0.51%  
82.69 11 72.73%   0.07%  
82.87 96 72.92%   0.64%  
84.21 15 73.33%   0.10%  
84.07 30 73.33%   0.20%  
84.12 108 75.00%   0.72%  
84.37 172 76.16%   1.14%  
83.56 38 76.32%   0.25%  
83.12 131 76.34%   0.87%  
84.09 34 76.47%   0.23%  
83.77 13 76.92%   0.09%  
83.69 49 77.55%   0.33%  
83.19 227 78.41%   1.51%  
83.38 52 78.85%   0.34%  
83.34 73 80.82%   0.48%  
83.73 52 82.69%   0.34%  
84.86 53 83.02%   0.35%  
83.21 97 83.51%   0.64%  
84.08 97 83.51%   0.64%  
83.99 51 84.31%   0.34%  
83.97 51 84.31%   0.34%  
84.47 45 84.44%   0.30%  
84.10 150 84.67%   1.00%  
83.65 54 85.19%   0.36%  
84.43 89 85.39%   0.59%  
83.13 235 85.53%   1.56%  
84.20 70 85.71%   0.46%  
83.18 113 85.84%   0.75%  
83.16 164 85.98%   1.09%  
84.78 16 87.50%   0.11%  
84.17 50 88.00%   0.33%  
84.58 9 88.89%   0.06%  
83.43 118 88.98%   0.78%  
84.89 23 91.30%   0.15%  
84.48 14 92.86%   0.09%  
84.25 68 94.12%   0.45%  
83.33 375 94.13%   2.49%  
84.68 58 94.83%   0.38%  
83.87 21 95.17%   0.14%  
84.44 29 96.55%   0.19%  
84.41 40 97.50%   0.27%  
84.11 51 98.04%   0.34%  
83.70 119 98.32%   0.79%  
84.64 6 100.00%   0.04%  
84.95 11 100.00%   0.07%  
82.67 26 100.00%   0.17%  
84.91 2 100.00%   0.01%  
82.79 12 100.00%   0.08%  
83.64 41 100.00%   0.27%  
84.72 13 100.00%   0.09%  
84.90 86 100.00%   0.57%  
84.88 43 100.00%   0.29%  
82.80 4 100.00%   0.03%  
84.24 10 100.00%   0.07%  
84.99 16 100.00%   0.11%  
84.13 66 100.00%   0.44%  
84.04 1 100.00%   0.01%  
83.72 65 100.00%   0.43%  
84.01 2 100.00%   0.01%  
84.02 31 100.00%   0.21%  
84.14 46 100.00%   0.31%  
84.15 18 100.00%   0.12%  
84.38 14 100.00%   0.09%  
84.46 2 100.00%   0.01%  
84.29 17 100.00%   0.11%  
84.28 18 100.00%   0.12%  
84.23 7 100.00%   0.05%  
84.53 12 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022