网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
86.10 1,811 61.79%   4.32%  
86.20 951 67.35%   2.27%  
86.00 816 72.23%   1.95%  
87.01 700 100.00%   1.67%  
86.13 577 55.11%   1.38%  
86.11 577 73.14%   1.38%  
86.25 533 58.00%   1.27%  
86.19 521 51.23%   1.24%  
86.22 495 46.90%   1.18%  
86.09 490 70.33%   1.17%  
85.46 456 92.32%   1.09%  
86.26 442 6.33%   1.05%  
83.88 417 64.27%   0.99%  
86.23 408 37.23%   0.97%  
86.18 402 58.46%   0.96%  
85.50 392 58.67%   0.93%  
86.21 371 24.53%   0.88%  
86.14 369 24.66%   0.88%  
85.60 359 31.78%   0.86%  
86.05 351 31.62%   0.84%  
82.49 340 78.53%   0.81%  
85.99 338 56.80%   0.81%  
84.95 331 54.38%   0.79%  
85.65 324 81.17%   0.77%  
86.15 321 42.37%   0.77%  
80.93 321 100.00%   0.77%  
85.20 315 70.16%   0.75%  
84.13 308 100.00%   0.73%  
86.08 306 35.95%   0.73%  
86.24 302 52.65%   0.72%  
86.12 298 53.36%   0.71%  
85.00 293 31.74%   0.70%  
86.56 289 92.39%   0.69%  
85.25 286 85.66%   0.68%  
86.17 285 40.70%   0.68%  
86.80 283 45.58%   0.67%  
85.52 281 86.83%   0.67%  
86.40 269 67.29%   0.64%  
86.16 266 29.70%   0.63%  
86.57 266 19.18%   0.63%  
86.02 258 34.93%   0.61%  
86.35 257 78.99%   0.61%  
86.30 254 27.95%   0.61%  
85.15 238 71.01%   0.57%  
85.22 228 62.72%   0.54%  
83.00 223 100.00%   0.53%  
85.84 219 51.14%   0.52%  
88.00 218 100.00%   0.52%  
85.02 215 3.72%   0.51%  
80.58 215 100.00%   0.51%  
86.61 213 16.43%   0.51%  
85.18 213 57.75%   0.51%  
87.84 200 30.50%   0.48%  
85.09 198 15.15%   0.47%  
86.01 195 12.31%   0.46%  
86.03 193 79.79%   0.46%  
85.63 192 75.52%   0.46%  
85.04 191 93.72%   0.46%  
85.90 190 88.95%   0.45%  
86.28 187 66.31%   0.45%  
86.73 185 70.81%   0.44%  
85.10 185 65.41%   0.44%  
85.35 180 37.78%   0.43%  
86.90 179 65.36%   0.43%  
86.60 176 26.14%   0.42%  
85.14 176 56.25%   0.42%  
86.27 174 27.01%   0.41%  
84.94 173 71.68%   0.41%  
85.61 173 63.58%   0.41%  
82.50 172 18.02%   0.41%  
83.68 172 100.00%   0.41%  
86.04 169 75.15%   0.40%  
86.69 169 40.24%   0.40%  
86.41 167 49.70%   0.40%  
85.16 167 33.53%   0.40%  
86.45 167 59.28%   0.40%  
82.09 165 100.00%   0.39%  
84.97 164 46.34%   0.39%  
85.13 161 32.30%   0.38%  
87.20 161 88.82%   0.38%  
85.26 160 28.13%   0.38%  
85.80 157 70.70%   0.37%  
86.96 156 89.10%   0.37%  
85.76 155 22.58%   0.37%  
85.86 149 60.40%   0.36%  
81.98 148 67.57%   0.35%  
85.75 147 40.37%   0.35%  
85.28 146 78.77%   0.35%  
87.55 146 63.70%   0.35%  
82.88 145 100.00%   0.35%  
85.74 141 10.62%   0.34%  
85.49 141 53.19%   0.34%  
86.38 141 75.18%   0.34%  
86.50 140 45.00%   0.33%  
86.06 140 40.71%   0.33%  
81.48 137 51.09%   0.33%  
83.64 136 13.24%   0.32%  
85.05 136 0.74%   0.32%  
86.44 135 37.04%   0.32%  
85.08 133 48.87%   0.32%  
85.70 133 72.18%   0.32%  
86.78 132 62.12%   0.31%  
85.66 132 34.85%   0.31%  
82.37 126 0.00%   0.30%  
85.77 126 38.89%   0.30%  
85.53 124 48.39%   0.30%  
85.56 124 51.61%   0.30%  
85.67 124 75.81%   0.30%  
86.58 124 0.00%   0.30%  
85.97 123 18.70%   0.29%  
84.80 120 22.50%   0.29%  
83.36 120 100.00%   0.29%  
86.42 117 75.21%   0.28%  
86.37 117 83.69%   0.28%  
85.69 116 54.31%   0.28%  
84.93 115 35.65%   0.27%  
86.68 113 100.00%   0.27%  
86.07 113 26.55%   0.27%  
85.78 112 82.14%   0.27%  
86.34 111 25.23%   0.26%  
86.29 111 67.57%   0.26%  
85.55 110 33.64%   0.26%  
87.74 110 0.00%   0.26%  
87.50 110 29.08%   0.26%  
84.63 109 0.00%   0.26%  
84.83 107 86.92%   0.26%  
85.95 106 45.28%   0.25%  
85.23 104 57.69%   0.25%  
85.72 104 52.88%   0.25%  
85.29 103 21.36%   0.25%  
84.69 102 0.00%   0.24%  
85.34 100 32.00%   0.24%  
86.39 97 35.05%   0.23%  
85.94 96 64.58%   0.23%  
80.76 95 100.00%   0.23%  
85.03 95 49.47%   0.23%  
85.79 94 90.43%   0.22%  
84.96 94 76.60%   0.22%  
83.29 94 68.09%   0.22%  
87.41 93 7.53%   0.22%  
85.68 93 81.72%   0.22%  
82.06 93 82.70%   0.22%  
87.10 92 35.87%   0.22%  
84.91 92 86.96%   0.22%  
84.87 91 79.12%   0.22%  
85.31 91 36.26%   0.22%  
87.80 90 0.00%   0.21%  
83.90 90 100.00%   0.21%  
84.92 89 26.97%   0.21%  
84.45 89 73.03%   0.21%  
85.58 89 51.85%   0.21%  
86.95 88 79.55%   0.21%  
84.88 88 23.86%   0.21%  
85.98 88 62.50%   0.21%  
84.85 87 55.17%   0.21%  
85.62 85 57.65%   0.20%  
85.91 85 69.41%   0.20%  
87.00 85 100.00%   0.20%  
87.81 84 100.00%   0.20%  
85.42 83 33.73%   0.20%  
85.96 82 9.76%   0.20%  
83.56 81 100.00%   0.19%  
85.47 81 74.07%   0.19%  
86.32 79 70.89%   0.19%  
82.62 79 100.00%   0.19%  
80.73 79 0.00%   0.19%  
83.02 79 0.00%   0.19%  
84.84 79 62.03%   0.19%  
83.74 78 97.44%   0.19%  
83.39 78 80.77%   0.19%  
83.85 78 64.10%   0.19%  
85.36 77 28.46%   0.18%  
85.73 77 27.27%   0.18%  
84.64 77 0.00%   0.18%  
80.00 77 100.00%   0.18%  
85.48 76 27.63%   0.18%  
83.10 76 0.00%   0.18%  
84.52 75 60.00%   0.18%  
82.60 73 0.00%   0.17%  
84.58 72 0.00%   0.17%  
84.55 72 100.00%   0.17%  
82.36 72 5.56%   0.17%  
81.38 72 100.00%   0.17%  
83.87 72 87.50%   0.17%  
86.79 71 64.79%   0.17%  
84.86 71 50.70%   0.17%  
85.01 71 54.93%   0.17%  
86.62 69 100.00%   0.16%  
83.61 68 100.00%   0.16%  
85.27 68 63.24%   0.16%  
84.61 67 25.37%   0.16%  
81.50 66 54.20%   0.16%  
85.24 65 63.08%   0.15%  
84.98 65 41.54%   0.15%  
86.97 65 100.00%   0.15%  
83.96 64 100.00%   0.15%  
85.17 63 23.81%   0.15%  
85.57 63 55.56%   0.15%  
83.45 63 85.71%   0.15%  
82.75 62 100.00%   0.15%  
84.99 62 25.81%   0.15%  
85.87 61 52.46%   0.15%  
83.75 61 100.00%   0.15%  
83.79 61 100.00%   0.15%  
87.88 61 24.59%   0.15%  
85.30 60 65.00%   0.14%  
88.02 60 100.00%   0.14%  
83.47 60 100.00%   0.14%  
86.70 59 5.08%   0.14%  
85.93 59 52.54%   0.14%  
84.22 59 100.00%   0.14%  
84.42 59 18.64%   0.14%  
83.30 59 77.97%   0.14%  
84.66 58 100.00%   0.14%  
85.06 58 18.97%   0.14%  
83.80 57 100.00%   0.14%  
86.51 57 21.05%   0.14%  
82.00 57 43.86%   0.14%  
81.33 55 0.00%   0.13%  
82.98 54 100.00%   0.13%  
86.77 54 0.00%   0.13%  
81.76 54 0.00%   0.13%  
84.79 53 83.02%   0.13%  
86.72 53 26.42%   0.13%  
84.49 53 0.00%   0.13%  
85.11 53 64.15%   0.13%  
85.07 52 23.08%   0.12%  
87.46 51 0.00%   0.12%  
85.92 51 96.08%   0.12%  
86.52 51 100.00%   0.12%  
85.40 50 33.91%   0.12%  
82.04 50 0.00%   0.12%  
86.65 50 0.00%   0.12%  
87.94 49 100.00%   0.12%  
84.70 49 61.22%   0.12%  
86.43 48 100.00%   0.11%  
86.86 48 87.50%   0.11%  
85.33 47 80.85%   0.11%  
83.93 47 57.45%   0.11%  
85.12 47 78.72%   0.11%  
86.59 46 100.00%   0.11%  
85.38 46 45.65%   0.11%  
85.59 46 21.74%   0.11%  
85.32 45 35.56%   0.11%  
83.92 45 100.00%   0.11%  
85.51 44 52.27%   0.10%  
85.85 43 37.21%   0.10%  
85.37 42 80.95%   0.10%  
85.54 42 38.10%   0.10%  
87.57 40 0.00%   0.10%  
86.75 40 45.00%   0.10%  
83.28 40 100.00%   0.10%  
84.47 40 0.00%   0.10%  
85.64 40 62.50%   0.10%  
84.82 39 61.54%   0.09%  
84.90 39 2.56%   0.09%  
83.46 39 100.00%   0.09%  
87.38 38 100.00%   0.09%  
82.31 38 0.00%   0.09%  
81.43 38 0.00%   0.09%  
84.74 36 0.00%   0.09%  
87.30 35 0.00%   0.08%  
87.49 33 87.88%   0.08%  
87.25 33 0.00%   0.08%  
82.54 33 45.45%   0.08%  
81.77 32 100.00%   0.08%  
86.36 32 87.50%   0.08%  
87.43 31 0.00%   0.07%  
84.36 31 41.94%   0.07%  
85.44 31 12.90%   0.07%  
86.33 31 35.48%   0.07%  
84.60 31 0.00%   0.07%  
86.48 31 100.00%   0.07%  
85.21 30 96.67%   0.07%  
85.83 30 70.00%   0.07%  
87.90 29 100.00%   0.07%  
83.35 29 100.00%   0.07%  
87.69 29 82.76%   0.07%  
84.48 28 100.00%   0.07%  
83.42 28 0.00%   0.07%  
81.55 27 0.00%   0.06%  
82.70 27 100.00%   0.06%  
82.41 26 0.00%   0.06%  
82.28 26 100.00%   0.06%  
83.27 26 30.77%   0.06%  
85.43 26 53.85%   0.06%  
85.81 25 60.00%   0.06%  
87.60 25 100.00%   0.06%  
85.19 25 0.00%   0.06%  
84.89 25 12.00%   0.06%  
84.75 25 100.00%   0.06%  
84.54 25 100.00%   0.06%  
82.63 25 100.00%   0.06%  
87.86 25 100.00%   0.06%  
86.94 24 0.00%   0.06%  
83.60 23 0.00%   0.05%  
87.82 23 100.00%   0.05%  
86.66 22 100.00%   0.05%  
85.71 21 9.52%   0.05%  
83.09 21 0.00%   0.05%  
84.56 21 100.00%   0.05%  
85.88 20 45.00%   0.05%  
85.82 20 65.00%   0.05%  
83.54 20 0.00%   0.05%  
81.66 20 100.00%   0.05%  
87.70 19 100.00%   0.05%  
80.59 19 0.00%   0.05%  
83.50 18 0.00%   0.04%  
86.49 18 0.00%   0.04%  
81.59 18 100.00%   0.04%  
83.49 18 0.00%   0.04%  
84.50 17 47.06%   0.04%  
81.42 17 100.00%   0.04%  
82.79 16 0.00%   0.04%  
85.45 16 0.00%   0.04%  
84.81 16 68.75%   0.04%  
87.61 15 100.00%   0.04%  
81.83 15 0.00%   0.04%  
86.55 15 80.00%   0.04%  
83.44 15 100.00%   0.04%  
86.99 15 0.00%   0.04%  
86.81 15 0.00%   0.04%  
85.41 15 66.67%   0.04%  
83.31 15 0.00%   0.04%  
86.85 14 100.00%   0.03%  
84.67 14 0.00%   0.03%  
84.68 14 0.00%   0.03%  
86.89 13 100.00%   0.03%  
86.76 13 100.00%   0.03%  
87.79 13 0.00%   0.03%  
83.08 12 0.00%   0.03%  
87.59 12 100.00%   0.03%  
81.58 12 100.00%   0.03%  
83.82 11 100.00%   0.03%  
87.40 11 9.09%   0.03%  
84.78 10 0.00%   0.02%  
86.31 10 10.00%   0.02%  
87.45 9 77.78%   0.02%  
87.47 9 0.00%   0.02%  
86.53 9 0.00%   0.02%  
81.82 8 100.00%   0.02%  
87.53 8 0.00%   0.02%  
86.46 8 100.00%   0.02%  
82.61 7 0.00%   0.02%  
85.39 7 42.86%   0.02%  
84.72 5 0.00%   0.01%  
80.74 5 0.00%   0.01%  
83.86 5 0.00%   0.01%  
83.83 5 0.00%   0.01%  
85.89 5 0.00%   0.01%  
84.77 5 0.00%   0.01%  
82.21 5 100.00%   0.01%  
82.86 4 0.00%   0.01%  
87.72 4 100.00%   0.01%  
86.54 3 0.00%   0.01%  
83.69 2 100.00%   0.00%  
82.38 2 0.00%   0.00%  
83.89 2 0.00%   0.00%  
86.47 2 100.00%   0.00%  
87.34 2 0.00%   0.00%  
86.67 2 0.00%   0.00%  
83.57 1 0.00%   0.00%  
87.78 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022