网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.70 21 100.00%   0.05%  
44.68 49 100.00%   0.11%  
44.67 3 0.00%   0.01%  
44.66 15 0.00%   0.03%  
44.60 235 42.13%   0.53%  
44.59 35 100.00%   0.08%  
44.58 20 100.00%   0.05%  
44.57 98 0.00%   0.22%  
44.56 47 0.00%   0.11%  
44.55 32 0.00%   0.07%  
44.54 106 90.57%   0.24%  
44.53 51 9.80%   0.12%  
44.50 358 98.88%   0.81%  
44.49 23 100.00%   0.05%  
44.48 19 100.00%   0.04%  
44.47 64 34.38%   0.15%  
44.46 102 86.27%   0.23%  
44.45 1,037 10.80%   2.35%  
44.44 112 63.39%   0.25%  
44.43 39 23.08%   0.09%  
44.42 29 0.00%   0.07%  
44.41 26 96.15%   0.06%  
44.40 237 87.34%   0.54%  
44.39 132 99.24%   0.30%  
44.38 266 98.87%   0.60%  
44.37 114 26.32%   0.26%  
44.36 34 100.00%   0.08%  
44.35 69 100.00%   0.16%  
44.33 665 99.85%   1.51%  
44.32 51 94.12%   0.12%  
44.31 281 44.48%   0.64%  
44.30 1,795 86.13%   4.07%  
44.29 507 77.12%   1.15%  
44.28 540 67.87%   1.22%  
44.27 606 80.36%   1.37%  
44.26 501 72.03%   1.14%  
44.25 739 78.44%   1.68%  
44.24 258 32.45%   0.58%  
44.23 125 55.20%   0.28%  
44.22 195 23.08%   0.44%  
44.21 408 30.64%   0.93%  
44.20 823 57.47%   1.87%  
44.19 267 48.31%   0.61%  
44.18 350 25.71%   0.79%  
44.17 176 15.91%   0.40%  
44.16 112 7.14%   0.25%  
44.15 634 34.83%   1.44%  
44.14 179 79.89%   0.41%  
44.13 29 6.90%   0.07%  
44.12 10 60.00%   0.02%  
44.11 13 0.00%   0.03%  
44.10 1,029 76.19%   2.33%  
44.09 66 24.24%   0.15%  
44.08 611 98.85%   1.39%  
44.07 170 5.29%   0.39%  
44.06 73 53.42%   0.17%  
44.05 284 90.14%   0.64%  
44.04 198 29.29%   0.45%  
44.03 105 3.81%   0.24%  
44.02 339 77.29%   0.77%  
44.01 214 63.08%   0.49%  
44.00 1,190 40.59%   2.70%  
43.99 171 75.44%   0.39%  
43.98 154 8.44%   0.35%  
43.97 27 37.04%   0.06%  
43.96 198 73.23%   0.45%  
43.95 185 50.81%   0.42%  
43.94 275 85.82%   0.62%  
43.93 52 69.23%   0.12%  
43.92 77 50.87%   0.18%  
43.91 356 74.18%   0.81%  
43.90 832 13.35%   1.89%  
43.89 78 20.51%   0.18%  
43.88 106 48.89%   0.24%  
43.87 111 38.74%   0.25%  
43.86 47 17.02%   0.11%  
43.85 229 43.67%   0.52%  
43.84 16 0.00%   0.04%  
43.83 18 88.89%   0.04%  
43.82 292 12.32%   0.66%  
43.81 15 0.00%   0.03%  
43.80 215 67.91%   0.49%  
43.79 11 0.00%   0.02%  
43.77 1 100.00%   0.00%  
43.76 36 25.00%   0.08%  
43.75 70 100.00%   0.16%  
43.72 55 58.18%   0.12%  
43.70 20 100.00%   0.05%  
43.69 30 100.00%   0.07%  
43.68 74 66.22%   0.17%  
43.66 75 88.00%   0.17%  
43.65 226 78.32%   0.51%  
43.64 100 68.00%   0.23%  
43.63 118 35.59%   0.27%  
43.62 46 100.00%   0.10%  
43.61 306 63.40%   0.69%  
43.60 490 86.32%   1.11%  
43.59 206 64.08%   0.47%  
43.58 125 76.80%   0.28%  
43.57 17 100.00%   0.04%  
43.56 155 53.55%   0.35%  
43.55 467 44.25%   1.06%  
43.54 84 45.24%   0.19%  
43.53 198 42.42%   0.45%  
43.52 150 92.00%   0.34%  
43.51 65 16.92%   0.15%  
43.50 351 90.31%   0.80%  
43.49 352 9.38%   0.80%  
43.48 73 69.86%   0.17%  
43.47 62 0.00%   0.14%  
43.46 20 100.00%   0.05%  
43.45 53 96.23%   0.12%  
43.43 134 100.00%   0.30%  
43.40 93 100.00%   0.21%  
43.38 166 100.00%   0.38%  
43.37 51 17.65%   0.12%  
43.36 4 75.00%   0.01%  
43.35 24 100.00%   0.05%  
43.34 111 49.55%   0.25%  
43.33 28 100.00%   0.06%  
43.32 45 13.33%   0.10%  
43.31 2 0.00%   0.00%  
43.30 175 55.43%   0.40%  
43.29 185 20.04%   0.42%  
43.28 162 91.98%   0.37%  
43.27 222 74.77%   0.50%  
43.26 187 13.37%   0.42%  
43.25 247 92.31%   0.56%  
43.24 189 55.56%   0.43%  
43.23 49 61.22%   0.11%  
43.22 25 100.00%   0.06%  
43.21 84 23.70%   0.19%  
43.20 142 57.82%   0.32%  
43.19 145 32.41%   0.33%  
43.18 168 91.67%   0.38%  
43.17 88 47.73%   0.20%  
43.16 114 91.23%   0.26%  
43.15 243 95.88%   0.55%  
43.14 26 57.69%   0.06%  
43.13 64 100.00%   0.15%  
43.12 119 87.39%   0.27%  
43.11 83 26.51%   0.19%  
43.10 255 53.33%   0.58%  
43.09 159 89.31%   0.36%  
43.08 54 0.00%   0.12%  
43.07 13 46.15%   0.03%  
43.06 51 100.00%   0.12%  
43.05 69 78.26%   0.16%  
43.04 150 72.00%   0.34%  
43.03 177 23.73%   0.40%  
43.02 36 100.00%   0.08%  
43.01 1,037 99.90%   2.35%  
43.00 1,530 32.94%   3.47%  
42.99 344 87.79%   0.78%  
42.98 567 73.37%   1.29%  
42.97 203 18.23%   0.46%  
42.96 273 49.82%   0.62%  
42.95 334 70.66%   0.76%  
42.94 197 44.67%   0.45%  
42.93 177 33.90%   0.40%  
42.92 92 88.04%   0.21%  
42.91 228 56.14%   0.52%  
42.90 228 91.69%   0.52%  
42.89 151 35.84%   0.34%  
42.88 109 60.45%   0.25%  
42.87 268 37.71%   0.61%  
42.86 94 52.13%   0.21%  
42.85 171 38.01%   0.39%  
42.84 37 64.86%   0.08%  
42.83 73 19.18%   0.17%  
42.82 193 81.87%   0.44%  
42.81 78 25.64%   0.18%  
42.80 346 62.43%   0.79%  
42.79 2 100.00%   0.00%  
42.78 47 2.13%   0.11%  
42.77 80 15.00%   0.18%  
42.76 183 23.50%   0.42%  
42.75 92 84.78%   0.21%  
42.74 7 28.57%   0.02%  
42.73 952 100.00%   2.16%  
42.72 86 5.81%   0.20%  
42.71 285 21.05%   0.65%  
42.70 379 85.49%   0.86%  
42.69 68 100.00%   0.15%  
42.68 282 80.50%   0.64%  
42.67 38 81.58%   0.09%  
42.66 122 70.49%   0.28%  
42.65 274 81.77%   0.62%  
42.64 38 19.08%   0.09%  
42.63 187 82.52%   0.42%  
42.62 42 33.58%   0.09%  
42.61 478 6.69%   1.08%  
42.60 479 51.10%   1.09%  
42.59 136 30.15%   0.31%  
42.58 55 89.09%   0.12%  
42.57 18 77.78%   0.04%  
42.56 197 83.76%   0.45%  
42.55 323 12.07%   0.73%  
42.54 26 0.00%   0.06%  
42.53 27 11.11%   0.06%  
42.52 68 63.24%   0.15%  
42.51 35 28.57%   0.08%  
42.50 78 94.87%   0.18%  
42.49 140 100.00%   0.32%  
42.48 30 100.00%   0.07%  
42.47 67 25.37%   0.15%  
42.46 82 0.00%   0.19%  
42.45 21 66.67%   0.05%  
42.44 70 100.00%   0.16%  
42.43 1 100.00%   0.00%  
42.42 13 100.00%   0.03%  
42.41 65 18.46%   0.15%  
42.40 144 4.86%   0.33%  
42.39 46 100.00%   0.10%  
42.38 12 0.00%   0.03%  
42.37 301 18.94%   0.68%  
42.36 67 31.34%   0.15%  
42.35 101 80.20%   0.23%  
42.34 380 34.47%   0.86%  
42.33 79 43.04%   0.18%  
42.32 35 80.00%   0.08%  
42.31 3 0.00%   0.01%  
42.30 31 87.10%   0.07%  
42.29 56 58.93%   0.13%  
42.28 186 70.97%   0.42%  
42.27 39 30.77%   0.09%  
42.26 83 56.63%   0.19%  
42.25 25 100.00%   0.06%  
42.24 59 18.64%   0.13%  
42.23 50 100.00%   0.11%  
42.22 7 0.00%   0.02%  
42.21 68 44.12%   0.15%  
42.20 199 33.67%   0.45%  
42.17 85 0.00%   0.19%  
42.16 40 97.48%   0.09%  
42.15 2 0.00%   0.00%  
42.14 66 89.39%   0.15%  
42.13 6 100.00%   0.01%  
42.12 5 0.00%   0.01%  
42.10 138 0.00%   0.31%  
42.09 10 100.00%   0.02%  
42.08 129 0.00%   0.29%  
42.07 34 82.35%   0.08%  
42.06 82 22.86%   0.19%  
42.05 30 0.00%   0.07%  
42.04 2 100.00%   0.00%  
42.03 46 8.73%   0.10%  
42.02 46 73.91%   0.10%  
42.01 201 17.91%   0.46%  
42.00 80 0.00%   0.18%  
41.98 2 100.00%   0.00%  
41.93 17 0.00%   0.04%  
41.91 3 0.00%   0.01%  
41.90 30 0.00%   0.07%  
41.89 13 23.08%   0.03%  
41.88 45 0.00%   0.10%  
41.85 8 100.00%   0.02%  
41.81 4 100.00%   0.01%  
41.80 34 0.00%   0.08%  
41.78 16 0.00%   0.04%  
41.76 3 0.00%   0.01%  
41.75 14 100.00%   0.03%  
41.71 32 0.00%   0.07%  
41.68 49 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020