网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.66 52周最低:38

普利制药(300630) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.20 141 100.00%   1.02%  
48.95 580 0.00%   4.20%  
48.93 3 0.00%   0.02%  
48.90 133 100.00%   0.96%  
48.87 192 88.04%   1.39%  
48.85 29 0.00%   0.21%  
48.77 10 0.00%   0.07%  
48.71 122 100.00%   0.88%  
48.70 50 96.00%   0.36%  
48.69 195 100.00%   1.41%  
48.65 28 100.00%   0.20%  
48.60 258 100.00%   1.87%  
48.59 10 0.00%   0.07%  
48.56 17 0.00%   0.12%  
48.55 17 35.29%   0.12%  
48.54 4 0.00%   0.03%  
48.53 9 0.00%   0.07%  
48.52 22 0.00%   0.16%  
48.51 21 0.00%   0.15%  
48.50 108 94.44%   0.78%  
48.49 57 0.00%   0.41%  
48.48 219 77.63%   1.59%  
48.46 79 100.00%   0.57%  
48.45 20 100.00%   0.14%  
48.44 5 100.00%   0.04%  
48.43 31 0.00%   0.22%  
48.42 78 100.00%   0.57%  
48.41 46 0.00%   0.33%  
48.40 26 0.00%   0.19%  
48.39 65 10.77%   0.47%  
48.38 127 63.78%   0.92%  
48.37 164 85.37%   1.19%  
48.36 231 0.43%   1.67%  
48.35 58 5.17%   0.42%  
48.34 157 0.64%   1.14%  
48.33 17 0.00%   0.12%  
48.31 4 0.00%   0.03%  
48.30 742 21.56%   5.38%  
48.29 157 8.92%   1.14%  
48.28 2 0.00%   0.01%  
48.27 42 50.00%   0.30%  
48.26 6 0.00%   0.04%  
48.25 145 22.07%   1.05%  
48.23 21 0.00%   0.15%  
48.21 211 27.96%   1.53%  
48.20 154 20.13%   1.12%  
48.19 1 0.00%   0.01%  
48.18 65 89.23%   0.47%  
48.13 8 0.00%   0.06%  
48.11 14 21.43%   0.10%  
48.10 3 0.00%   0.02%  
48.06 6 0.00%   0.04%  
48.05 76 0.00%   0.55%  
48.03 16 0.00%   0.12%  
48.01 18 0.00%   0.13%  
48.00 201 34.83%   1.46%  
47.90 2 0.00%   0.01%  
47.88 36 0.00%   0.26%  
47.80 41 68.29%   0.30%  
47.78 3 0.00%   0.02%  
47.77 1 0.00%   0.01%  
47.73 10 100.00%   0.07%  
47.72 18 0.00%   0.13%  
47.71 2 100.00%   0.01%  
47.70 147 99.32%   1.07%  
47.68 2 0.00%   0.01%  
47.66 35 80.00%   0.25%  
47.65 17 82.35%   0.12%  
47.64 7 28.57%   0.05%  
47.61 146 23.97%   1.06%  
47.60 91 15.38%   0.66%  
47.59 214 6.07%   1.55%  
47.57 2 0.00%   0.01%  
47.55 67 83.58%   0.49%  
47.53 23 39.13%   0.17%  
47.52 175 81.14%   1.27%  
47.51 3 0.00%   0.02%  
47.50 21 80.95%   0.15%  
47.49 40 77.50%   0.29%  
47.48 1 100.00%   0.01%  
47.45 1 0.00%   0.01%  
47.44 332 95.78%   2.41%  
47.43 70 74.29%   0.51%  
47.42 64 32.81%   0.46%  
47.41 1 0.00%   0.01%  
47.40 12 58.33%   0.09%  
47.39 85 98.82%   0.62%  
47.38 305 53.44%   2.21%  
47.37 7 100.00%   0.05%  
47.36 28 10.71%   0.20%  
47.35 53 22.64%   0.38%  
47.34 34 0.00%   0.25%  
47.33 153 39.22%   1.11%  
47.32 42 9.52%   0.30%  
47.31 182 66.55%   1.32%  
47.30 85 22.35%   0.62%  
47.29 66 6.06%   0.48%  
47.28 168 8.33%   1.22%  
47.27 110 0.00%   0.80%  
47.26 13 100.00%   0.09%  
47.24 69 14.49%   0.50%  
47.22 34 0.00%   0.25%  
47.21 17 0.00%   0.12%  
47.20 178 75.84%   1.29%  
47.19 11 100.00%   0.08%  
47.18 8 100.00%   0.06%  
47.17 4 100.00%   0.03%  
47.15 23 17.39%   0.17%  
47.14 14 35.71%   0.10%  
47.13 18 100.00%   0.13%  
47.12 14 57.14%   0.10%  
47.11 17 64.71%   0.12%  
47.10 107 66.36%   0.78%  
47.09 61 59.02%   0.44%  
47.08 141 63.83%   1.02%  
47.07 60 38.33%   0.43%  
47.06 52 0.00%   0.38%  
47.05 26 15.38%   0.19%  
47.04 1 0.00%   0.01%  
47.03 20 0.00%   0.14%  
47.02 35 0.00%   0.25%  
47.01 88 44.32%   0.64%  
47.00 635 21.73%   4.60%  
46.99 33 30.30%   0.24%  
46.98 54 16.67%   0.39%  
46.97 19 26.32%   0.14%  
46.96 20 40.00%   0.14%  
46.95 119 8.41%   0.86%  
46.94 13 38.46%   0.09%  
46.93 61 3.28%   0.44%  
46.92 62 19.35%   0.45%  
46.91 157 77.71%   1.14%  
46.90 67 5.97%   0.49%  
46.89 72 40.28%   0.52%  
46.88 97 6.19%   0.70%  
46.87 15 80.00%   0.11%  
46.86 25 60.00%   0.18%  
46.85 68 79.41%   0.49%  
46.84 38 28.95%   0.28%  
46.83 90 14.44%   0.65%  
46.82 55 12.73%   0.40%  
46.81 63 41.27%   0.46%  
46.80 294 2.38%   2.13%  
46.79 63 1.59%   0.46%  
46.78 76 0.00%   0.55%  
46.77 86 9.30%   0.62%  
46.76 12 0.00%   0.09%  
46.75 264 3.79%   1.91%  
46.73 28 0.00%   0.20%  
46.72 50 0.00%   0.36%  
46.71 5 40.00%   0.04%  
46.70 1 100.00%   0.01%  
46.69 7 57.14%   0.05%  
46.68 47 100.00%   0.34%  
46.67 39 30.77%   0.28%  
46.66 107 84.11%   0.78%  
46.65 149 2.01%   1.08%  
46.64 81 30.86%   0.59%  
46.63 5 20.00%   0.04%  
46.62 49 44.90%   0.36%  
46.61 66 16.67%   0.48%  
46.60 367 52.32%   2.66%  
46.59 84 38.10%   0.61%  
46.58 228 3.51%   1.65%  
46.57 57 29.82%   0.41%  
46.56 244 4.10%   1.77%  
46.55 82 97.56%   0.59%  
46.53 33 21.21%   0.24%  
46.52 17 76.47%   0.12%  
46.51 220 14.97%   1.59%  
46.50 138 0.00%   1.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021