网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.71 27 0.00%   0.24%  
46.70 21 100.00%   0.18%  
46.69 38 100.00%   0.33%  
46.68 15 100.00%   0.13%  
46.67 23 0.00%   0.20%  
46.66 3 100.00%   0.03%  
46.65 67 4.48%   0.58%  
46.64 4 0.00%   0.03%  
46.62 5 100.00%   0.04%  
46.61 14 14.29%   0.12%  
46.60 135 100.00%   1.18%  
46.58 187 22.99%   1.63%  
46.57 47 100.00%   0.41%  
46.56 3 100.00%   0.03%  
46.55 222 87.84%   1.94%  
46.54 53 35.85%   0.46%  
46.53 47 63.83%   0.41%  
46.52 29 31.03%   0.25%  
46.51 14 7.14%   0.12%  
46.50 302 18.87%   2.64%  
46.49 34 94.12%   0.30%  
46.48 51 41.18%   0.45%  
46.46 9 100.00%   0.08%  
46.45 69 0.00%   0.60%  
46.43 29 0.00%   0.25%  
46.42 73 87.67%   0.64%  
46.41 146 16.44%   1.27%  
46.40 91 13.19%   0.79%  
46.39 48 10.42%   0.42%  
46.38 98 21.43%   0.86%  
46.36 26 0.00%   0.23%  
46.35 100 0.00%   0.87%  
46.33 15 40.00%   0.13%  
46.32 10 100.00%   0.09%  
46.29 2 100.00%   0.02%  
46.28 100 97.00%   0.87%  
46.27 10 10.00%   0.09%  
46.26 3 0.00%   0.03%  
46.25 211 69.19%   1.84%  
46.24 76 56.58%   0.66%  
46.23 23 0.00%   0.20%  
46.22 23 17.39%   0.20%  
46.21 73 30.14%   0.64%  
46.20 119 0.00%   1.04%  
46.19 54 7.41%   0.47%  
46.18 88 14.77%   0.77%  
46.17 107 84.11%   0.93%  
46.16 49 20.41%   0.43%  
46.15 130 75.38%   1.14%  
46.14 22 40.91%   0.19%  
46.13 81 66.67%   0.71%  
46.12 29 68.97%   0.25%  
46.11 211 84.83%   1.84%  
46.10 197 27.41%   1.72%  
46.09 64 17.19%   0.56%  
46.08 145 48.97%   1.27%  
46.07 90 77.78%   0.79%  
46.06 62 59.68%   0.54%  
46.05 17 76.47%   0.15%  
46.04 9 0.00%   0.08%  
46.03 32 15.63%   0.28%  
46.02 77 48.05%   0.67%  
46.01 141 34.75%   1.23%  
46.00 321 4.67%   2.80%  
45.99 10 0.00%   0.09%  
45.98 68 10.29%   0.59%  
45.97 3 0.00%   0.03%  
45.96 51 76.47%   0.45%  
45.95 34 32.35%   0.30%  
45.94 35 94.29%   0.31%  
45.93 66 100.00%   0.58%  
45.92 22 77.27%   0.19%  
45.91 195 5.64%   1.70%  
45.90 88 5.68%   0.77%  
45.89 63 3.17%   0.55%  
45.88 62 48.39%   0.54%  
45.87 1 100.00%   0.01%  
45.86 109 19.24%   0.95%  
45.85 25 68.00%   0.22%  
45.84 35 28.57%   0.31%  
45.83 172 91.28%   1.50%  
45.82 41 68.29%   0.36%  
45.81 77 92.21%   0.67%  
45.80 145 66.21%   1.27%  
45.79 100 9.00%   0.87%  
45.78 64 95.31%   0.56%  
45.77 193 22.80%   1.69%  
45.76 61 42.62%   0.53%  
45.75 142 61.97%   1.24%  
45.74 39 38.46%   0.34%  
45.73 73 30.14%   0.64%  
45.72 83 71.08%   0.72%  
45.71 115 27.83%   1.00%  
45.70 209 60.29%   1.82%  
45.69 151 70.86%   1.32%  
45.68 20 0.00%   0.17%  
45.67 20 70.00%   0.17%  
45.66 99 55.56%   0.86%  
45.65 196 34.18%   1.71%  
45.64 77 12.99%   0.67%  
45.63 9 0.00%   0.08%  
45.62 73 27.40%   0.64%  
45.61 63 55.24%   0.55%  
45.60 82 9.76%   0.72%  
45.58 136 57.35%   1.19%  
45.57 47 8.51%   0.41%  
45.56 111 0.90%   0.97%  
45.55 33 96.97%   0.29%  
45.54 24 29.17%   0.21%  
45.53 170 21.76%   1.48%  
45.52 94 22.34%   0.82%  
45.51 138 0.72%   1.20%  
45.50 471 60.73%   4.11%  
45.49 27 55.56%   0.24%  
45.48 52 0.00%   0.45%  
45.47 107 60.89%   0.94%  
45.46 44 54.55%   0.38%  
45.45 289 26.64%   2.52%  
45.44 168 55.95%   1.47%  
45.43 48 58.33%   0.42%  
45.42 137 24.09%   1.20%  
45.41 69 5.80%   0.60%  
45.40 65 24.62%   0.57%  
45.39 114 32.46%   1.00%  
45.38 191 30.89%   1.67%  
45.37 48 45.83%   0.42%  
45.36 117 16.27%   1.02%  
45.35 101 53.47%   0.88%  
45.34 58 65.52%   0.51%  
45.33 310 71.94%   2.71%  
45.32 60 98.32%   0.52%  
45.31 120 32.44%   1.05%  
45.30 64 0.00%   0.56%  
45.29 53 15.09%   0.46%  
45.28 280 1.07%   2.44%  
45.27 156 33.35%   1.36%  
45.26 12 83.33%   0.10%  
45.25 412 1.21%   3.60%  
45.24 177 8.46%   1.55%  
45.23 65 0.00%   0.57%  
45.22 26 0.00%   0.23%  
45.20 63 100.00%   0.55%  
45.14 35 68.57%   0.31%  
45.12 70 100.00%   0.61%  
45.11 76 65.79%   0.66%  
45.10 15 100.00%   0.13%  
45.09 51 98.04%   0.45%  
45.08 62 76.00%   0.54%  
45.06 45 33.33%   0.39%  
45.05 23 38.86%   0.20%  
45.04 14 14.29%   0.12%  
45.03 41 31.71%   0.36%  
45.02 45 44.44%   0.39%  
45.01 21 52.38%   0.18%  
45.00 132 50.00%   1.15%  
44.99 95 54.74%   0.83%  
44.98 14 78.57%   0.12%  
44.97 100 51.00%   0.87%  
44.96 46 65.22%   0.40%  
44.95 204 7.35%   1.78%  
44.93 33 6.06%   0.29%  
44.90 69 57.97%   0.60%  
44.89 7 85.71%   0.06%  
44.88 40 37.50%   0.35%  
44.87 13 0.00%   0.11%  
44.86 160 21.25%   1.40%  
44.85 51 80.39%   0.45%  
44.84 125 31.20%   1.09%  
44.82 1 0.00%   0.01%  
44.81 32 65.63%   0.28%  
44.80 53 33.96%   0.46%  
44.79 12 0.00%   0.10%  
44.77 6 0.00%   0.05%  
44.76 3 0.00%   0.03%  
44.70 80 76.25%   0.70%  
44.69 3 100.00%   0.03%  
44.68 12 41.67%   0.10%  
44.66 4 0.00%   0.03%  
44.65 42 19.05%   0.37%  
44.64 4 100.00%   0.03%  
44.63 13 15.38%   0.11%  
44.61 25 8.00%   0.22%  
44.60 3 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021