网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:40.25

普利制药(300630) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.68 55 98.18%   0.22%  
60.67 171 100.00%   0.68%  
60.66 170 87.06%   0.68%  
60.65 38 18.42%   0.15%  
60.64 36 25.00%   0.14%  
60.62 84 0.00%   0.34%  
60.61 29 0.00%   0.12%  
60.60 234 66.67%   0.93%  
60.58 5 100.00%   0.02%  
60.51 5 60.00%   0.02%  
60.50 226 100.00%   0.90%  
60.49 1 100.00%   0.00%  
60.48 46 41.30%   0.18%  
60.45 25 100.00%   0.10%  
60.42 109 88.07%   0.44%  
60.40 136 78.68%   0.54%  
60.37 87 100.00%   0.35%  
60.36 136 84.56%   0.54%  
60.35 125 66.40%   0.50%  
60.34 11 72.73%   0.04%  
60.33 75 0.00%   0.30%  
60.32 1 0.00%   0.00%  
60.31 42 76.19%   0.17%  
60.30 370 29.46%   1.48%  
60.26 15 0.00%   0.06%  
60.24 19 78.95%   0.08%  
60.23 54 100.00%   0.22%  
60.22 9 100.00%   0.04%  
60.21 3 100.00%   0.01%  
60.20 62 43.55%   0.25%  
60.18 69 100.00%   0.28%  
60.15 229 100.00%   0.91%  
60.13 6 66.67%   0.02%  
60.11 1 0.00%   0.00%  
60.10 416 97.12%   1.66%  
60.08 80 30.00%   0.32%  
60.07 38 100.00%   0.15%  
60.06 18 61.11%   0.07%  
60.05 66 57.58%   0.26%  
60.04 2 0.00%   0.01%  
60.03 64 0.00%   0.26%  
60.02 29 17.09%   0.12%  
60.01 383 88.05%   1.53%  
60.00 715 80.84%   2.85%  
59.99 100 19.00%   0.40%  
59.98 30 80.00%   0.12%  
59.97 82 74.39%   0.33%  
59.96 42 57.14%   0.17%  
59.95 254 31.50%   1.01%  
59.94 211 30.81%   0.84%  
59.93 74 59.46%   0.30%  
59.92 11 100.00%   0.04%  
59.91 6 16.67%   0.02%  
59.90 70 25.71%   0.28%  
59.89 24 33.33%   0.10%  
59.88 183 93.44%   0.73%  
59.87 181 81.77%   0.72%  
59.86 15 86.67%   0.06%  
59.85 157 60.51%   0.63%  
59.84 11 9.09%   0.04%  
59.83 1 0.00%   0.00%  
59.82 14 0.00%   0.06%  
59.81 23 86.96%   0.09%  
59.80 25 100.00%   0.10%  
59.78 106 84.91%   0.42%  
59.77 62 64.52%   0.25%  
59.76 77 100.00%   0.31%  
59.75 56 53.57%   0.22%  
59.74 9 100.00%   0.04%  
59.73 30 20.00%   0.12%  
59.72 236 59.75%   0.94%  
59.71 103 58.25%   0.41%  
59.70 54 24.07%   0.22%  
59.69 11 45.45%   0.04%  
59.68 84 72.62%   0.34%  
59.67 263 70.72%   1.05%  
59.66 99 87.88%   0.40%  
59.65 124 73.39%   0.50%  
59.64 10 0.00%   0.04%  
59.62 12 0.00%   0.05%  
59.61 49 100.00%   0.20%  
59.60 83 73.49%   0.33%  
59.59 191 57.59%   0.76%  
59.57 19 100.00%   0.08%  
59.56 31 100.00%   0.12%  
59.55 65 95.38%   0.26%  
59.54 5 0.00%   0.02%  
59.53 17 70.59%   0.07%  
59.52 36 33.33%   0.14%  
59.51 50 42.00%   0.20%  
59.50 168 33.93%   0.67%  
59.49 60 83.19%   0.24%  
59.48 183 27.87%   0.73%  
59.47 42 71.43%   0.17%  
59.46 56 58.93%   0.22%  
59.45 217 44.24%   0.87%  
59.44 46 73.91%   0.18%  
59.43 61 57.38%   0.24%  
59.42 252 65.08%   1.01%  
59.41 200 26.50%   0.80%  
59.40 252 65.48%   1.01%  
59.39 44 20.45%   0.18%  
59.38 283 12.01%   1.13%  
59.37 94 50.00%   0.38%  
59.36 38 31.58%   0.15%  
59.35 93 72.04%   0.37%  
59.34 238 92.02%   0.95%  
59.33 47 78.72%   0.19%  
59.32 199 54.77%   0.79%  
59.31 157 40.76%   0.63%  
59.30 245 40.00%   0.98%  
59.29 158 82.91%   0.63%  
59.28 141 46.10%   0.56%  
59.27 181 51.38%   0.72%  
59.26 90 46.67%   0.36%  
59.25 246 51.63%   0.98%  
59.24 53 32.08%   0.21%  
59.23 146 38.36%   0.58%  
59.22 231 61.04%   0.92%  
59.21 235 69.86%   0.94%  
59.20 623 46.39%   2.49%  
59.19 162 63.58%   0.65%  
59.18 182 54.40%   0.73%  
59.17 338 22.78%   1.35%  
59.16 195 24.62%   0.78%  
59.15 106 27.36%   0.42%  
59.14 132 61.36%   0.53%  
59.13 303 33.66%   1.21%  
59.12 117 41.03%   0.47%  
59.11 251 10.76%   1.00%  
59.10 960 17.50%   3.83%  
59.09 49 77.55%   0.20%  
59.08 19 57.89%   0.08%  
59.07 148 93.24%   0.59%  
59.06 330 50.30%   1.32%  
59.05 1,858 15.55%   7.42%  
59.04 20 15.00%   0.08%  
59.03 468 1.07%   1.87%  
59.02 50 0.00%   0.20%  
59.01 382 23.82%   1.53%  
59.00 1,165 65.15%   4.65%  
58.99 117 84.62%   0.47%  
58.98 139 71.22%   0.55%  
58.97 21 85.71%   0.08%  
58.96 60 46.67%   0.24%  
58.95 165 78.18%   0.66%  
58.94 52 0.00%   0.21%  
58.93 137 99.27%   0.55%  
58.92 6 0.00%   0.02%  
58.91 17 35.29%   0.07%  
58.90 114 48.25%   0.46%  
58.89 101 11.88%   0.40%  
58.88 45 2.22%   0.18%  
58.87 19 36.84%   0.08%  
58.86 87 6.90%   0.35%  
58.85 163 46.07%   0.65%  
58.84 33 15.15%   0.13%  
58.83 16 31.25%   0.06%  
58.82 34 0.00%   0.14%  
58.81 47 57.45%   0.19%  
58.80 144 65.28%   0.57%  
58.79 74 29.73%   0.30%  
58.78 12 41.67%   0.05%  
58.77 57 0.00%   0.23%  
58.76 30 3.32%   0.12%  
58.75 108 23.01%   0.43%  
58.74 34 0.00%   0.13%  
58.73 8 12.50%   0.03%  
58.72 4 100.00%   0.02%  
58.71 6 16.67%   0.02%  
58.70 58 5.17%   0.23%  
58.69 9 88.89%   0.04%  
58.68 46 30.43%   0.18%  
58.67 36 69.44%   0.14%  
58.66 58 18.97%   0.23%  
58.65 64 54.69%   0.26%  
58.64 49 8.16%   0.20%  
58.63 38 23.68%   0.15%  
58.62 36 25.00%   0.14%  
58.61 131 61.83%   0.52%  
58.60 361 38.74%   1.44%  
58.59 47 74.47%   0.19%  
58.58 321 43.61%   1.28%  
58.57 33 30.30%   0.13%  
58.56 62 19.35%   0.25%  
58.55 372 39.52%   1.49%  
58.54 33 3.03%   0.13%  
58.53 115 31.30%   0.46%  
58.52 214 0.00%   0.85%  
58.51 105 17.70%   0.42%  
58.50 443 18.98%   1.77%  
58.49 7 100.00%   0.03%  
58.48 60 36.67%   0.24%  
58.47 9 0.00%   0.04%  
58.45 30 0.00%   0.12%  
58.44 59 8.47%   0.24%  
58.43 28 3.57%   0.11%  
58.41 14 0.00%   0.06%  
58.40 128 56.37%   0.51%  
58.38 10 0.00%   0.04%  
58.36 20 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019