网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
74.95 33 100.00%   0.17%  
74.94 59 98.31%   0.30%  
74.93 73 35.62%   0.37%  
74.92 1 100.00%   0.01%  
74.91 50 16.00%   0.25%  
74.90 115 89.57%   0.58%  
74.89 84 27.38%   0.43%  
74.88 60 81.67%   0.30%  
74.87 69 62.32%   0.35%  
74.86 22 27.27%   0.11%  
74.85 158 95.57%   0.80%  
74.84 49 87.76%   0.25%  
74.83 32 25.00%   0.16%  
74.82 11 100.00%   0.06%  
74.81 17 64.71%   0.09%  
74.80 191 89.53%   0.97%  
74.79 113 54.87%   0.57%  
74.78 85 82.35%   0.43%  
74.77 77 62.34%   0.39%  
74.76 163 22.70%   0.82%  
74.75 29 89.66%   0.15%  
74.74 96 68.75%   0.49%  
74.73 5 80.00%   0.03%  
74.72 103 54.37%   0.52%  
74.71 209 86.60%   1.06%  
74.70 566 71.01%   2.86%  
74.69 358 73.46%   1.81%  
74.68 169 41.42%   0.86%  
74.67 139 12.23%   0.70%  
74.66 83 42.17%   0.42%  
74.65 377 23.87%   1.91%  
74.64 327 25.08%   1.65%  
74.63 51 80.39%   0.26%  
74.62 96 35.42%   0.49%  
74.61 40 57.50%   0.20%  
74.60 232 66.81%   1.17%  
74.59 110 17.27%   0.56%  
74.58 189 49.21%   0.96%  
74.57 109 19.08%   0.55%  
74.56 192 40.15%   0.97%  
74.55 201 14.46%   1.01%  
74.54 226 36.66%   1.14%  
74.53 63 20.55%   0.32%  
74.52 93 29.03%   0.47%  
74.51 196 16.84%   0.99%  
74.50 892 54.82%   4.51%  
74.49 56 94.64%   0.28%  
74.48 183 36.07%   0.93%  
74.47 52 38.46%   0.26%  
74.46 115 40.00%   0.58%  
74.45 252 53.57%   1.28%  
74.44 153 26.14%   0.77%  
74.43 178 47.75%   0.90%  
74.42 106 34.91%   0.54%  
74.41 18 50.00%   0.09%  
74.40 252 48.02%   1.28%  
74.39 84 59.52%   0.43%  
74.38 119 49.58%   0.60%  
74.37 65 100.00%   0.33%  
74.36 27 96.30%   0.14%  
74.35 82 100.00%   0.41%  
74.34 900 88.00%   4.55%  
74.33 283 42.40%   1.43%  
74.32 25 80.00%   0.13%  
74.31 89 58.43%   0.45%  
74.30 477 55.77%   2.41%  
74.29 140 30.71%   0.71%  
74.28 106 20.75%   0.54%  
74.27 44 84.09%   0.22%  
74.26 155 2.58%   0.78%  
74.25 205 69.35%   1.04%  
74.24 73 78.08%   0.37%  
74.23 157 33.12%   0.79%  
74.22 289 49.13%   1.46%  
74.21 319 65.20%   1.61%  
74.20 621 64.09%   3.14%  
74.19 244 45.90%   1.23%  
74.18 248 57.77%   1.25%  
74.17 82 26.83%   0.41%  
74.16 132 93.94%   0.67%  
74.15 466 50.12%   2.36%  
74.14 106 36.79%   0.54%  
74.13 97 47.22%   0.49%  
74.12 304 26.69%   1.54%  
74.11 199 45.15%   1.01%  
74.10 647 65.00%   3.27%  
74.09 69 39.13%   0.35%  
74.08 70 64.29%   0.35%  
74.07 83 19.28%   0.42%  
74.06 27 0.00%   0.14%  
74.05 117 59.83%   0.59%  
74.04 84 30.95%   0.43%  
74.03 23 21.74%   0.12%  
74.02 147 6.12%   0.74%  
74.01 91 5.49%   0.46%  
74.00 1,806 20.20%   9.14%  
73.99 149 10.07%   0.75%  
73.98 41 41.46%   0.21%  
73.97 113 1.77%   0.57%  
73.96 252 9.92%   1.28%  
73.95 84 22.62%   0.43%  
73.94 108 28.64%   0.55%  
73.93 45 28.89%   0.23%  
73.92 200 9.50%   1.01%  
73.91 58 0.00%   0.29%  
73.90 140 85.71%   0.71%  
73.86 68 60.29%   0.34%  
73.85 65 47.69%   0.33%  
73.84 105 32.68%   0.53%  
73.83 32 31.25%   0.16%  
73.82 32 0.00%   0.16%  
73.81 2 0.00%   0.01%  
73.80 264 37.01%   1.33%  
73.78 93 9.63%   0.47%  
73.77 11 0.00%   0.06%  
73.76 3 0.00%   0.02%  
73.75 12 50.00%   0.06%  
73.74 18 44.44%   0.09%  
73.73 141 2.84%   0.71%  
73.72 21 100.00%   0.11%  
73.71 13 0.00%   0.07%  
73.70 76 100.00%   0.38%  
73.69 6 100.00%   0.03%  
73.67 45 0.00%   0.23%  
73.65 53 60.38%   0.27%  
73.64 13 0.00%   0.07%  
73.63 118 14.41%   0.60%  
73.60 37 48.65%   0.19%  
73.58 10 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020