网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中达安 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.58 52周最低:14.63

中达安(300635) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.15 528 100.00%   1.22%  
25.14 39 100.00%   0.09%  
25.13 25 100.00%   0.06%  
25.12 51 50.98%   0.12%  
25.11 89 62.92%   0.21%  
25.10 173 0.00%   0.40%  
25.08 104 75.96%   0.24%  
25.06 17 0.00%   0.04%  
25.05 270 51.11%   0.62%  
25.04 126 70.63%   0.29%  
25.03 372 64.52%   0.86%  
25.02 334 11.38%   0.77%  
25.01 143 39.86%   0.33%  
25.00 1,467 53.51%   3.38%  
24.99 482 99.38%   1.11%  
24.98 67 28.36%   0.15%  
24.97 273 28.21%   0.63%  
24.94 25 0.00%   0.06%  
24.93 126 100.00%   0.29%  
24.92 555 0.00%   1.28%  
24.91 25 0.00%   0.06%  
24.90 714 86.83%   1.65%  
24.89 15 100.00%   0.03%  
24.88 998 86.27%   2.30%  
24.87 213 85.92%   0.49%  
24.86 119 88.24%   0.27%  
24.85 211 36.49%   0.49%  
24.84 71 25.35%   0.16%  
24.83 253 41.90%   0.58%  
24.82 326 78.83%   0.75%  
24.81 205 80.49%   0.47%  
24.80 661 61.88%   1.52%  
24.79 200 0.50%   0.46%  
24.78 265 5.66%   0.61%  
24.77 328 87.50%   0.76%  
24.76 85 68.24%   0.20%  
24.75 536 66.23%   1.24%  
24.74 43 34.88%   0.10%  
24.73 378 84.92%   0.87%  
24.72 405 71.85%   0.93%  
24.71 266 0.00%   0.61%  
24.70 134 10.45%   0.31%  
24.69 67 79.10%   0.15%  
24.68 174 90.80%   0.40%  
24.67 533 20.45%   1.23%  
24.66 14 0.00%   0.03%  
24.65 570 5.26%   1.31%  
24.64 56 55.36%   0.13%  
24.63 99 89.90%   0.23%  
24.62 138 50.72%   0.32%  
24.61 804 37.81%   1.85%  
24.60 1,452 86.09%   3.35%  
24.59 227 52.42%   0.52%  
24.58 654 60.40%   1.51%  
24.57 388 24.74%   0.90%  
24.56 840 51.55%   1.94%  
24.55 999 58.86%   2.30%  
24.54 1,041 54.66%   2.40%  
24.53 264 32.20%   0.61%  
24.52 177 51.41%   0.41%  
24.51 567 46.03%   1.31%  
24.50 1,920 57.76%   4.43%  
24.49 817 58.75%   1.88%  
24.48 770 26.36%   1.78%  
24.47 321 4.36%   0.74%  
24.46 249 32.53%   0.57%  
24.45 652 17.94%   1.50%  
24.44 268 29.10%   0.62%  
24.43 579 32.30%   1.34%  
24.42 2,168 81.18%   5.00%  
24.41 175 6.29%   0.40%  
24.40 563 38.37%   1.30%  
24.39 238 47.48%   0.55%  
24.38 236 45.34%   0.54%  
24.37 469 48.40%   1.08%  
24.36 338 57.99%   0.78%  
24.35 126 15.87%   0.29%  
24.34 643 44.63%   1.48%  
24.33 369 10.84%   0.85%  
24.32 73 1.37%   0.17%  
24.31 203 31.53%   0.47%  
24.30 854 53.16%   1.97%  
24.29 1,112 26.80%   2.57%  
24.28 358 89.94%   0.83%  
24.27 268 44.03%   0.62%  
24.26 830 44.34%   1.91%  
24.25 271 42.44%   0.63%  
24.24 339 53.98%   0.78%  
24.23 600 60.50%   1.38%  
24.22 230 78.70%   0.53%  
24.21 359 62.95%   0.83%  
24.20 365 33.97%   0.84%  
24.19 150 65.33%   0.35%  
24.18 395 24.56%   0.91%  
24.17 122 12.30%   0.28%  
24.16 77 25.97%   0.18%  
24.14 126 38.89%   0.29%  
24.12 19 100.00%   0.04%  
24.11 21 100.00%   0.05%  
24.10 26 80.77%   0.06%  
24.09 94 2.13%   0.22%  
24.08 303 19.47%   0.70%  
24.07 107 100.00%   0.25%  
24.05 22 45.45%   0.05%  
24.03 8 100.00%   0.02%  
24.00 927 92.88%   2.14%  
23.99 401 13.22%   0.93%  
23.97 65 50.77%   0.15%  
23.95 81 62.96%   0.19%  
23.94 48 100.00%   0.11%  
23.93 77 93.51%   0.18%  
23.92 173 61.27%   0.40%  
23.91 92 59.78%   0.21%  
23.90 334 23.05%   0.77%  
23.89 68 91.18%   0.16%  
23.88 615 64.88%   1.42%  
23.87 25 4.00%   0.06%  
23.86 142 0.00%   0.33%  
23.85 53 0.00%   0.12%  
23.84 20 100.00%   0.05%  
23.83 11 0.00%   0.03%  
23.82 31 48.39%   0.07%  
23.81 93 37.63%   0.21%  
23.80 331 78.55%   0.76%  
23.79 42 2.38%   0.10%  
23.75 169 85.80%   0.39%  
23.74 20 100.00%   0.05%  
23.73 13 0.00%   0.03%  
23.71 55 90.91%   0.13%  
23.70 65 98.46%   0.15%  
23.69 128 100.00%   0.30%  
23.68 458 74.24%   1.06%  
23.67 20 15.00%   0.05%  
23.66 50 32.00%   0.12%  
23.65 74 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020