网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中达安 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.58 52周最低:18.24

中达安(300635) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.20 1 100.00%   0.01%  
23.14 40 100.00%   0.42%  
23.13 49 61.22%   0.51%  
23.12 10 100.00%   0.10%  
23.11 10 100.00%   0.10%  
23.10 4 0.00%   0.04%  
23.09 1 0.00%   0.01%  
23.08 153 99.35%   1.60%  
23.07 78 50.00%   0.81%  
23.06 31 6.45%   0.32%  
23.05 32 56.25%   0.33%  
23.04 59 59.32%   0.62%  
23.03 133 95.49%   1.39%  
23.02 257 26.85%   2.68%  
23.01 129 28.68%   1.35%  
23.00 409 55.75%   4.27%  
22.99 129 6.98%   1.35%  
22.98 175 19.43%   1.83%  
22.97 6 0.00%   0.06%  
22.96 1,227 20.95%   12.82%  
22.95 66 98.48%   0.69%  
22.94 24 70.83%   0.25%  
22.93 67 32.84%   0.70%  
22.92 166 4.82%   1.73%  
22.91 35 60.00%   0.37%  
22.90 404 75.25%   4.22%  
22.89 43 41.86%   0.45%  
22.88 57 91.23%   0.60%  
22.87 113 77.88%   1.18%  
22.86 83 16.87%   0.87%  
22.85 148 61.49%   1.55%  
22.84 14 42.86%   0.15%  
22.83 65 66.15%   0.68%  
22.82 44 65.91%   0.46%  
22.81 299 94.31%   3.12%  
22.80 473 64.06%   4.94%  
22.79 38 36.84%   0.40%  
22.78 204 11.76%   2.13%  
22.77 56 62.50%   0.59%  
22.76 141 73.76%   1.47%  
22.75 127 18.90%   1.33%  
22.74 232 86.21%   2.42%  
22.73 342 69.59%   3.57%  
22.72 286 27.97%   2.99%  
22.71 178 41.57%   1.86%  
22.70 236 36.44%   2.47%  
22.69 203 53.69%   2.12%  
22.68 304 35.53%   3.18%  
22.67 197 41.62%   2.06%  
22.66 317 41.01%   3.31%  
22.65 188 65.43%   1.96%  
22.64 92 57.61%   0.96%  
22.63 147 62.59%   1.54%  
22.61 18 0.00%   0.19%  
22.60 4 50.00%   0.04%  
22.58 21 0.00%   0.22%  
22.57 2 100.00%   0.02%  
22.56 5 100.00%   0.05%  
22.55 65 21.54%   0.68%  
22.54 120 9.17%   1.25%  
22.53 96 81.25%   1.00%  
22.52 66 0.00%   0.69%  
22.51 12 16.67%   0.13%  
22.50 261 32.57%   2.73%  
22.49 62 9.68%   0.65%  
22.48 2 0.00%   0.02%  
22.46 68 17.65%   0.71%  
22.45 5 0.00%   0.05%  
22.44 2 0.00%   0.02%  
22.42 126 0.00%   1.32%  
22.40 5 100.00%   0.05%  
22.38 10 50.00%   0.10%  
22.37 6 0.00%   0.06%  
22.36 336 2.08%   3.51%  
22.35 124 57.26%   1.30%  
22.33 119 0.00%   1.24%  
22.31 86 0.00%   0.90%  
22.30 3 66.67%   0.03%  
22.28 1 100.00%   0.01%  
22.27 3 0.00%   0.03%  
22.26 5 20.00%   0.05%  
22.25 2 0.00%   0.02%  
22.23 8 37.50%   0.08%  
22.22 84 34.52%   0.88%  
22.21 1 0.00%   0.01%  
22.19 17 88.24%   0.18%  
22.18 14 0.00%   0.15%  
22.17 206 16.99%   2.15%  
22.16 5 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021