网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.41 52周最低:34.41

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.25 134 94.78%   0.15%  
43.24 453 78.16%   0.50%  
43.23 717 98.74%   0.78%  
43.22 202 40.83%   0.22%  
43.21 355 40.90%   0.39%  
43.20 1,179 57.64%   1.29%  
43.19 436 73.45%   0.48%  
43.18 303 8.25%   0.33%  
43.17 177 0.00%   0.19%  
43.16 292 36.99%   0.32%  
43.15 230 0.00%   0.25%  
43.14 348 100.00%   0.38%  
43.13 29 37.93%   0.03%  
43.12 546 0.00%   0.60%  
43.11 165 47.94%   0.18%  
43.10 282 44.68%   0.31%  
43.09 137 79.56%   0.15%  
43.08 187 50.80%   0.20%  
43.07 210 94.76%   0.23%  
43.06 688 85.71%   0.75%  
43.05 924 78.74%   1.01%  
43.04 76 100.00%   0.08%  
43.03 232 100.00%   0.25%  
43.02 1,393 70.65%   1.52%  
43.01 1,559 64.05%   1.71%  
43.00 4,990 55.29%   5.46%  
42.99 2,248 50.61%   2.46%  
42.98 1,203 36.66%   1.32%  
42.97 167 92.81%   0.18%  
42.96 83 38.55%   0.09%  
42.95 454 46.73%   0.50%  
42.94 416 41.83%   0.45%  
42.93 257 41.49%   0.28%  
42.92 195 65.07%   0.21%  
42.91 57 14.04%   0.06%  
42.90 1,072 53.53%   1.17%  
42.89 1,047 77.91%   1.15%  
42.88 1,080 59.06%   1.18%  
42.87 411 1.70%   0.45%  
42.86 134 0.00%   0.15%  
42.85 536 63.36%   0.59%  
42.84 371 52.63%   0.41%  
42.83 93 100.00%   0.10%  
42.82 392 50.51%   0.43%  
42.81 262 44.61%   0.29%  
42.80 537 62.77%   0.59%  
42.79 63 25.28%   0.07%  
42.78 893 80.59%   0.98%  
42.77 19 0.00%   0.02%  
42.76 266 19.95%   0.29%  
42.75 183 43.76%   0.20%  
42.74 9 11.63%   0.01%  
42.73 58 37.93%   0.06%  
42.72 127 61.27%   0.14%  
42.71 336 31.45%   0.37%  
42.70 2,388 58.66%   2.61%  
42.69 411 67.41%   0.45%  
42.68 138 86.96%   0.15%  
42.67 388 75.25%   0.42%  
42.66 896 47.70%   0.98%  
42.65 461 43.76%   0.50%  
42.64 310 57.38%   0.34%  
42.63 149 100.00%   0.16%  
42.62 310 78.09%   0.34%  
42.61 331 44.69%   0.36%  
42.60 1,108 52.06%   1.21%  
42.59 101 68.45%   0.11%  
42.58 550 73.21%   0.60%  
42.57 1,173 73.61%   1.28%  
42.56 258 77.11%   0.28%  
42.55 1,022 28.27%   1.12%  
42.54 277 72.17%   0.30%  
42.53 319 4.08%   0.35%  
42.52 186 5.37%   0.20%  
42.51 303 23.77%   0.33%  
42.50 1,298 78.30%   1.42%  
42.49 54 27.88%   0.06%  
42.48 256 69.25%   0.28%  
42.47 265 17.36%   0.29%  
42.46 255 15.83%   0.28%  
42.45 93 67.74%   0.10%  
42.44 235 90.20%   0.26%  
42.43 193 67.93%   0.21%  
42.42 622 80.16%   0.68%  
42.41 68 53.18%   0.07%  
42.40 1,711 36.30%   1.87%  
42.39 609 70.40%   0.67%  
42.38 652 75.58%   0.71%  
42.37 49 0.00%   0.05%  
42.36 588 60.56%   0.64%  
42.35 808 67.30%   0.88%  
42.34 66 90.91%   0.07%  
42.33 161 47.20%   0.18%  
42.32 277 95.31%   0.30%  
42.31 810 54.43%   0.89%  
42.30 1,477 34.25%   1.62%  
42.29 334 73.35%   0.37%  
42.28 532 82.48%   0.58%  
42.27 283 67.46%   0.31%  
42.26 318 4.49%   0.35%  
42.25 230 33.09%   0.25%  
42.24 226 39.01%   0.25%  
42.23 620 27.70%   0.68%  
42.21 97 0.00%   0.11%  
42.20 1,077 58.91%   1.18%  
42.19 1,064 28.88%   1.16%  
42.18 695 43.80%   0.76%  
42.17 392 34.42%   0.43%  
42.16 135 92.61%   0.15%  
42.15 260 99.62%   0.28%  
42.14 584 58.46%   0.64%  
42.13 227 30.85%   0.25%  
42.12 528 76.58%   0.58%  
42.11 497 37.88%   0.54%  
42.10 1,155 41.22%   1.26%  
42.09 397 20.67%   0.43%  
42.08 650 90.77%   0.71%  
42.07 234 16.67%   0.26%  
42.06 329 0.00%   0.36%  
42.05 159 57.23%   0.17%  
42.04 320 0.00%   0.35%  
42.03 285 15.41%   0.31%  
42.02 1,780 70.32%   1.95%  
42.01 1,007 24.69%   1.10%  
42.00 1,342 10.55%   1.47%  
41.99 1,349 48.16%   1.48%  
41.98 217 8.48%   0.24%  
41.97 18 100.00%   0.02%  
41.96 379 74.79%   0.41%  
41.95 45 64.44%   0.05%  
41.94 103 100.00%   0.11%  
41.91 303 100.00%   0.33%  
41.90 302 23.77%   0.33%  
41.88 26 0.00%   0.03%  
41.86 372 0.00%   0.41%  
41.84 62 0.00%   0.07%  
41.83 1 100.00%   0.00%  
41.80 427 0.00%   0.47%  
41.79 120 0.00%   0.13%  
41.78 55 100.00%   0.06%  
41.76 6 0.00%   0.01%  
41.75 143 15.38%   0.16%  
41.73 502 80.87%   0.55%  
41.70 15 0.00%   0.02%  
41.69 138 100.00%   0.15%  
41.63 337 100.00%   0.37%  
41.58 146 100.00%   0.16%  
41.51 785 94.01%   0.86%  
41.48 569 100.00%   0.62%  
41.47 522 63.79%   0.57%  
41.46 792 25.63%   0.87%  
41.45 316 62.03%   0.35%  
41.44 235 64.68%   0.26%  
41.43 109 0.00%   0.12%  
41.42 256 0.00%   0.28%  
41.41 1,015 68.48%   1.11%  
41.40 497 91.01%   0.54%  
41.39 380 14.22%   0.42%  
41.38 337 95.25%   0.37%  
41.37 33 0.00%   0.04%  
41.36 73 0.00%   0.08%  
41.35 682 23.91%   0.75%  
41.34 133 42.11%   0.15%  
41.33 92 100.00%   0.10%  
41.31 86 39.44%   0.09%  
41.30 345 80.59%   0.38%  
41.29 142 74.61%   0.16%  
41.28 332 100.00%   0.36%  
41.27 126 100.00%   0.14%  
41.25 120 4.17%   0.13%  
41.23 106 90.59%   0.12%  
41.22 150 64.00%   0.16%  
41.21 207 79.71%   0.23%  
41.20 1,376 59.08%   1.50%  
41.19 417 24.04%   0.46%  
41.18 728 48.66%   0.80%  
41.17 32 0.00%   0.03%  
41.16 247 0.00%   0.27%  
41.15 705 59.43%   0.77%  
41.14 150 38.67%   0.16%  
41.12 166 83.13%   0.18%  
41.10 184 100.00%   0.20%  
41.09 143 100.00%   0.16%  
41.07 363 74.10%   0.40%  
41.05 22 59.09%   0.02%  
41.04 233 40.77%   0.25%  
41.03 715 63.51%   0.78%  
41.01 274 54.01%   0.30%  
41.00 66 0.00%   0.07%  
40.99 335 39.44%   0.37%  
40.98 173 49.13%   0.19%  
40.96 61 100.00%   0.07%  
40.94 227 0.00%   0.25%  
40.92 12 0.00%   0.01%  
40.91 356 78.67%   0.39%  
40.90 180 63.27%   0.20%  
40.89 550 0.00%   0.60%  
40.88 72 0.00%   0.08%  
40.87 359 74.09%   0.39%  
40.86 305 82.95%   0.33%  
40.85 102 4.90%   0.11%  
40.84 13 100.00%   0.01%  
40.82 405 34.32%   0.44%  
40.81 113 0.00%   0.12%  
40.80 477 36.06%   0.52%  
40.79 139 0.00%   0.15%  
40.78 387 89.15%   0.42%  
40.77 428 17.52%   0.47%  
40.76 59 0.00%   0.06%  
40.60 255 100.00%   0.28%  
40.51 484 100.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021