凯普生物(300639) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 35.10 |
132 |
100.00%
|
0.73%
|
| 35.09 |
144 |
25.69%
|
0.80%
|
| 35.08 |
15 |
26.67%
|
0.08%
|
| 35.07 |
15 |
0.00%
|
0.08%
|
| 35.06 |
29 |
100.00%
|
0.16%
|
| 35.05 |
40 |
25.00%
|
0.22%
|
| 35.04 |
108 |
87.96%
|
0.60%
|
| 35.03 |
251 |
46.61%
|
1.39%
|
| 35.02 |
232 |
35.34%
|
1.28%
|
| 35.01 |
303 |
80.53%
|
1.68%
|
| 35.00 |
584 |
92.81%
|
3.23%
|
| 34.99 |
869 |
69.51%
|
4.81%
|
| 34.98 |
1,562 |
46.99%
|
8.65%
|
| 34.97 |
765 |
61.05%
|
4.24%
|
| 34.96 |
455 |
64.00%
|
2.52%
|
| 34.95 |
549 |
13.84%
|
3.04%
|
| 34.94 |
157 |
77.07%
|
0.87%
|
| 34.93 |
171 |
38.60%
|
0.95%
|
| 34.92 |
68 |
1.47%
|
0.38%
|
| 34.91 |
172 |
47.67%
|
0.95%
|
| 34.90 |
631 |
70.05%
|
3.49%
|
| 34.89 |
134 |
64.93%
|
0.74%
|
| 34.88 |
1,333 |
88.07%
|
7.38%
|
| 34.87 |
322 |
45.65%
|
1.78%
|
| 34.86 |
426 |
32.86%
|
2.36%
|
| 34.85 |
522 |
70.50%
|
2.89%
|
| 34.84 |
293 |
59.39%
|
1.62%
|
| 34.83 |
466 |
45.29%
|
2.58%
|
| 34.82 |
335 |
43.88%
|
1.86%
|
| 34.81 |
275 |
32.73%
|
1.52%
|
| 34.80 |
621 |
57.00%
|
3.44%
|
| 34.79 |
396 |
44.95%
|
2.19%
|
| 34.78 |
466 |
17.17%
|
2.58%
|
| 34.77 |
350 |
52.86%
|
1.94%
|
| 34.76 |
474 |
23.00%
|
2.63%
|
| 34.75 |
372 |
59.95%
|
2.06%
|
| 34.74 |
226 |
58.85%
|
1.25%
|
| 34.73 |
101 |
59.41%
|
0.56%
|
| 34.72 |
130 |
45.38%
|
0.72%
|
| 34.71 |
91 |
42.86%
|
0.50%
|
| 34.70 |
359 |
50.97%
|
1.99%
|
| 34.69 |
142 |
30.99%
|
0.79%
|
| 34.68 |
291 |
12.03%
|
1.61%
|
| 34.67 |
118 |
88.98%
|
0.65%
|
| 34.66 |
246 |
80.08%
|
1.36%
|
| 34.65 |
141 |
90.78%
|
0.78%
|
| 34.64 |
213 |
71.83%
|
1.18%
|
| 34.63 |
114 |
21.05%
|
0.63%
|
| 34.62 |
130 |
13.08%
|
0.72%
|
| 34.61 |
50 |
0.00%
|
0.28%
|
| 34.60 |
26 |
100.00%
|
0.14%
|
| 34.59 |
23 |
0.00%
|
0.13%
|
| 34.58 |
29 |
100.00%
|
0.16%
|
| 34.56 |
26 |
88.46%
|
0.14%
|
| 34.55 |
213 |
54.93%
|
1.18%
|
| 34.54 |
55 |
21.82%
|
0.30%
|
| 34.53 |
7 |
14.29%
|
0.04%
|
| 34.52 |
83 |
0.00%
|
0.46%
|
| 34.51 |
37 |
29.73%
|
0.20%
|
| 34.50 |
99 |
58.59%
|
0.55%
|
| 34.49 |
40 |
0.00%
|
0.22%
|
| 34.48 |
7 |
0.00%
|
0.04%
|
| 34.45 |
195 |
10.26%
|
1.08%
|
| 34.44 |
6 |
0.00%
|
0.03%
|
| 34.43 |
45 |
55.56%
|
0.25%
|
| 34.42 |
57 |
100.00%
|
0.32%
|
| 34.40 |
17 |
0.00%
|
0.09%
|
| 34.39 |
38 |
0.00%
|
0.21%
|
| 34.38 |
61 |
0.00%
|
0.34%
|
| 34.37 |
92 |
100.00%
|
0.51%
|
| 34.36 |
23 |
86.96%
|
0.13%
|
| 34.34 |
24 |
8.33%
|
0.13%
|
| 34.33 |
30 |
86.67%
|
0.17%
|
| 34.32 |
469 |
70.58%
|
2.60%
|
| 34.31 |
139 |
15.11%
|
0.77%
|
| 34.23 |
80 |
0.00%
|
0.44%
|
