网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>凯普生物>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

凯普生物 (300639)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.36
换手：		 加入自选股
流通市值： 市盈率： 52周最高：55.45 52周最低：13.45

凯普生物(300639) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
49.96 8 100.00%   0.01%  
49.90 22 100.00%   0.03%  
49.86 207 100.00%   0.28%  
49.85 195 3.59%   0.27%  
49.82 202 95.54%   0.28%  
49.81 108 0.00%   0.15%  
49.79 31 0.00%   0.04%  
49.73 250 0.80%   0.34%  
49.70 360 71.11%   0.49%  
49.69 15 80.00%   0.02%  
49.68 31 19.35%   0.04%  
49.67 21 0.00%   0.03%  
49.65 119 1.68%   0.16%  
49.64 515 88.35%   0.71%  
49.56 11 0.00%   0.02%  
49.55 98 0.00%   0.13%  
49.53 8 0.00%   0.01%  
49.50 633 39.02%   0.87%  
49.49 64 100.00%   0.09%  
49.48 73 100.00%   0.10%  
49.47 61 6.56%   0.08%  
49.46 83 39.76%   0.11%  
49.44 10 100.00%   0.01%  
49.43 77 28.57%   0.11%  
49.42 104 0.00%   0.14%  
49.41 19 57.89%   0.03%  
49.40 50 0.00%   0.07%  
49.39 16 0.00%   0.02%  
49.37 4 0.00%   0.01%  
49.36 188 36.17%   0.26%  
49.35 7 42.86%   0.01%  
49.33 1 0.00%   0.00%  
49.32 62 0.00%   0.08%  
49.31 190 0.00%   0.26%  
49.30 401 87.78%   0.55%  
49.29 15 20.00%   0.02%  
49.28 99 20.20%   0.14%  
49.27 62 30.65%   0.08%  
49.26 92 93.48%   0.13%  
49.25 58 36.21%   0.08%  
49.23 135 67.41%   0.19%  
49.22 230 43.48%   0.32%  
49.21 116 32.76%   0.16%  
49.20 145 72.41%   0.20%  
49.19 131 0.76%   0.18%  
49.18 573 85.51%   0.79%  
49.16 69 0.00%   0.09%  
49.15 4 25.00%   0.01%  
49.14 82 67.07%   0.11%  
49.13 210 40.48%   0.29%  
49.12 312 44.55%   0.43%  
49.11 398 70.60%   0.55%  
49.10 204 30.88%   0.28%  
49.09 329 0.00%   0.45%  
49.08 93 25.81%   0.13%  
49.05 19 0.00%   0.03%  
49.04 125 56.00%   0.17%  
49.03 56 39.29%   0.08%  
49.02 67 53.73%   0.09%  
49.01 174 5.17%   0.24%  
49.00 829 54.63%   1.14%  
48.99 514 0.00%   0.70%  
48.98 39 97.44%   0.05%  
48.97 18 0.00%   0.02%  
48.95 52 96.15%   0.07%  
48.94 116 41.38%   0.16%  
48.93 75 10.67%   0.10%  
48.92 185 90.27%   0.25%  
48.91 290 0.00%   0.40%  
48.90 123 5.69%   0.17%  
48.89 10 100.00%   0.01%  
48.88 91 100.00%   0.12%  
48.87 10 70.00%   0.01%  
48.86 27 0.00%   0.04%  
48.85 254 27.95%   0.35%  
48.84 238 36.55%   0.33%  
48.83 179 24.58%   0.25%  
48.82 315 32.05%   0.43%  
48.81 291 24.05%   0.40%  
48.80 416 3.37%   0.57%  
48.79 32 43.75%   0.04%  
48.78 269 92.19%   0.37%  
48.77 29 20.69%   0.04%  
48.76 66 57.58%   0.09%  
48.75 100 49.00%   0.14%  
48.74 90 51.11%   0.12%  
48.73 61 16.39%   0.08%  
48.72 622 56.59%   0.85%  
48.71 49 95.92%   0.07%  
48.70 273 19.78%   0.37%  
48.69 129 77.52%   0.18%  
48.68 576 15.28%   0.79%  
48.67 146 61.01%   0.20%  
48.66 208 49.52%   0.29%  
48.65 443 82.17%   0.61%  
48.64 266 85.34%   0.36%  
48.63 183 26.78%   0.25%  
48.62 555 86.49%   0.76%  
48.61 609 40.21%   0.83%  
48.60 928 38.58%   1.27%  
48.59 705 45.25%   0.97%  
48.58 355 37.46%   0.49%  
48.57 841 69.92%   1.15%  
48.56 345 33.91%   0.47%  
48.55 306 94.45%   0.42%  
48.54 148 71.62%   0.20%  
48.53 89 44.94%   0.12%  
48.52 118 21.19%   0.16%  
48.51 431 53.15%   0.59%  
48.50 1,588 60.66%   2.18%  
48.49 568 79.08%   0.78%  
48.48 845 25.44%   1.16%  
48.47 1,648 71.49%   2.26%  
48.46 548 25.36%   0.75%  
48.45 763 55.27%   1.05%  
48.44 410 10.50%   0.56%  
48.43 614 10.10%   0.84%  
48.42 407 30.22%   0.56%  
48.41 714 41.01%   0.98%  
48.40 1,371 41.04%   1.88%  
48.39 479 84.76%   0.66%  
48.38 219 13.24%   0.30%  
48.37 160 72.50%   0.22%  
48.36 88 64.77%   0.12%  
48.35 337 40.36%   0.46%  
48.34 87 58.62%   0.12%  
48.33 332 77.71%   0.46%  
48.32 441 59.19%   0.60%  
48.31 94 25.53%   0.13%  
48.30 934 78.80%   1.28%  
48.29 330 70.91%   0.45%  
48.28 153 37.25%   0.21%  
48.27 194 71.13%   0.27%  
48.26 191 47.15%   0.26%  
48.25 337 72.69%   0.46%  
48.24 210 38.58%   0.29%  
48.23 120 51.67%   0.16%  
48.22 511 91.00%   0.70%  
48.21 351 52.42%   0.48%  
48.20 911 41.15%   1.25%  
48.19 1,451 19.85%   1.99%  
48.18 376 43.88%   0.52%  
48.17 181 81.73%   0.25%  
48.16 411 53.77%   0.56%  
48.15 1,287 58.51%   1.76%  
48.14 156 39.82%   0.21%  
48.13 422 50.00%   0.58%  
48.12 920 68.48%   1.26%  
48.11 754 54.67%   1.03%  
48.10 1,246 37.08%   1.71%  
48.09 564 48.76%   0.77%  
48.08 227 27.75%   0.31%  
48.07 121 14.05%   0.17%  
48.06 788 44.54%   1.08%  
48.05 432 53.01%   0.59%  
48.04 196 89.29%   0.27%  
48.03 895 62.46%   1.23%  
48.02 765 39.22%   1.05%  
48.01 898 61.48%   1.23%  
48.00 1,958 46.42%   2.68%  
47.99 179 12.29%   0.25%  
47.98 693 66.68%   0.95%  
47.97 398 50.79%   0.55%  
47.96 1,035 63.86%   1.42%  
47.95 1,246 57.63%   1.71%  
47.94 539 57.54%   0.74%  
47.93 651 34.25%   0.89%  
47.92 262 10.41%   0.36%  
47.91 431 42.23%   0.59%  
47.90 977 49.44%   1.34%  
47.89 182 20.88%   0.25%  
47.88 648 2.47%   0.89%  
47.87 191 14.66%   0.26%  
47.86 98 38.78%   0.13%  
47.85 346 57.80%   0.47%  
47.84 288 45.83%   0.39%  
47.83 100 78.00%   0.14%  
47.82 17 100.00%   0.02%  
47.81 121 4.96%   0.17%  
47.80 1,331 13.22%   1.82%  
47.79 261 44.83%   0.36%  
47.78 190 24.74%   0.26%  
47.77 131 24.43%   0.18%  
47.76 43 76.74%   0.06%  
47.75 107 41.12%   0.15%  
47.74 414 18.60%   0.57%  
47.72 233 48.07%   0.32%  
47.71 98 39.80%   0.13%  
47.70 911 66.63%   1.25%  
47.69 624 43.91%   0.86%  
47.68 580 54.14%   0.80%  
47.67 175 50.29%   0.24%  
47.66 878 38.27%   1.20%  
47.65 517 81.62%   0.71%  
47.64 94 77.66%   0.13%  
47.63 419 70.42%   0.57%  
47.62 357 89.64%   0.49%  
47.61 366 20.23%   0.50%  
47.60 490 64.90%   0.67%  
47.58 237 10.97%   0.32%  
47.57 382 22.77%   0.52%  
47.56 460 84.79%   0.63%  
47.55 44 34.09%   0.06%  
47.54 436 93.35%   0.60%  
47.53 287 4.88%   0.39%  
47.52 265 36.23%   0.36%  
47.51 566 42.02%   0.78%  
47.50 788 57.67%   1.08%  
47.49 312 9.85%   0.43%  
47.48 33 0.00%   0.05%  
47.47 11 0.00%   0.02%  
47.44 1 0.00%   0.00%  
47.43 46 0.00%   0.06%  
47.42 63 0.00%   0.09%  
47.41 21 0.00%   0.03%  
47.40 300 0.00%   0.41%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020