网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.42 52周最低:33.61

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.38 140 100.00%   0.79%  
44.37 23 100.00%   0.13%  
44.35 104 100.00%   0.59%  
44.34 37 100.00%   0.21%  
44.33 69 75.36%   0.39%  
44.32 170 8.24%   0.96%  
44.30 9 11.11%   0.05%  
44.28 54 22.22%   0.30%  
44.26 151 28.48%   0.85%  
44.25 37 32.43%   0.21%  
44.24 9 66.67%   0.05%  
44.23 35 62.86%   0.20%  
44.22 51 0.00%   0.29%  
44.21 2 0.00%   0.01%  
44.20 502 92.03%   2.83%  
44.19 95 66.32%   0.53%  
44.18 225 68.44%   1.27%  
44.17 523 85.85%   2.94%  
44.16 199 48.24%   1.12%  
44.15 332 75.92%   1.87%  
44.14 283 48.41%   1.59%  
44.13 306 43.87%   1.72%  
44.12 295 47.50%   1.66%  
44.11 285 36.14%   1.60%  
44.10 587 53.32%   3.30%  
44.09 320 58.75%   1.80%  
44.08 287 42.16%   1.62%  
44.07 80 12.50%   0.45%  
44.06 129 48.06%   0.73%  
44.05 169 37.87%   0.95%  
44.04 452 70.99%   2.54%  
44.03 119 14.29%   0.67%  
44.02 200 19.00%   1.13%  
44.01 184 92.93%   1.04%  
44.00 200 60.40%   1.12%  
43.99 147 69.39%   0.83%  
43.98 141 62.41%   0.79%  
43.97 56 51.79%   0.32%  
43.96 28 75.00%   0.16%  
43.95 413 82.57%   2.32%  
43.94 59 8.47%   0.33%  
43.93 24 0.00%   0.14%  
43.92 45 26.67%   0.25%  
43.91 69 2.90%   0.39%  
43.90 74 20.27%   0.42%  
43.89 50 64.00%   0.28%  
43.88 298 59.40%   1.68%  
43.87 105 60.95%   0.59%  
43.86 83 30.12%   0.47%  
43.85 229 87.34%   1.29%  
43.84 266 77.82%   1.50%  
43.83 272 45.62%   1.53%  
43.82 115 47.10%   0.65%  
43.81 119 87.39%   0.67%  
43.80 714 47.24%   4.02%  
43.79 246 38.24%   1.38%  
43.78 211 39.89%   1.19%  
43.77 191 53.97%   1.08%  
43.76 454 68.94%   2.55%  
43.75 57 3.51%   0.32%  
43.74 177 78.53%   1.00%  
43.73 57 24.56%   0.32%  
43.72 265 3.40%   1.49%  
43.71 229 32.31%   1.29%  
43.70 522 59.58%   2.94%  
43.69 213 53.05%   1.20%  
43.68 226 78.76%   1.27%  
43.67 285 59.65%   1.60%  
43.66 78 71.79%   0.44%  
43.65 565 37.35%   3.18%  
43.64 146 81.51%   0.82%  
43.63 105 40.95%   0.59%  
43.62 105 9.52%   0.59%  
43.61 265 58.11%   1.49%  
43.60 394 55.58%   2.22%  
43.59 90 12.22%   0.51%  
43.58 63 4.76%   0.35%  
43.57 208 12.98%   1.17%  
43.56 5 0.00%   0.03%  
43.55 137 32.28%   0.77%  
43.51 7 0.00%   0.04%  
43.50 280 38.57%   1.58%  
43.49 149 78.52%   0.84%  
43.48 101 86.14%   0.57%  
43.47 20 85.00%   0.11%  
43.46 29 27.59%   0.16%  
43.45 63 88.89%   0.35%  
43.44 199 93.47%   1.12%  
43.43 9 22.22%   0.05%  
43.42 17 5.88%   0.10%  
43.41 81 17.28%   0.46%  
43.40 32 87.50%   0.18%  
43.39 4 0.00%   0.02%  
43.38 11 90.91%   0.06%  
43.37 173 83.82%   0.97%  
43.36 102 76.47%   0.57%  
43.35 226 93.81%   1.27%  
43.31 114 0.00%   0.64%  
43.30 79 68.35%   0.44%  
43.28 1 0.00%   0.01%  
43.26 5 0.00%   0.03%  
43.25 26 11.54%   0.15%  
43.24 170 22.94%   0.96%  
43.23 38 26.32%   0.21%  
43.22 149 30.87%   0.84%  
43.21 25 0.00%   0.14%  
43.19 97 45.36%   0.55%  
43.18 13 100.00%   0.07%  
43.15 35 0.00%   0.20%  
43.10 152 100.00%   0.86%  
43.09 24 0.00%   0.14%  
43.08 22 100.00%   0.12%  
42.80 48 100.00%   0.27%  
42.64 207 0.00%   1.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019