网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.28 12 100.00%   0.16%  
59.19 11 0.00%   0.15%  
59.18 56 100.00%   0.75%  
59.17 8 0.00%   0.11%  
59.15 17 17.65%   0.23%  
59.14 15 53.33%   0.20%  
59.13 74 62.16%   0.99%  
59.12 12 100.00%   0.16%  
59.11 9 0.00%   0.12%  
59.10 65 32.31%   0.87%  
59.09 4 100.00%   0.05%  
59.06 3 100.00%   0.04%  
59.05 11 0.00%   0.15%  
59.04 1 0.00%   0.01%  
59.03 10 0.00%   0.13%  
59.02 2 100.00%   0.03%  
59.01 112 33.04%   1.50%  
59.00 70 60.00%   0.94%  
58.99 10 100.00%   0.13%  
58.98 17 17.65%   0.23%  
58.93 3 100.00%   0.04%  
58.90 176 75.00%   2.35%  
58.89 19 0.00%   0.25%  
58.88 3 0.00%   0.04%  
58.87 38 52.63%   0.51%  
58.86 5 0.00%   0.07%  
58.85 13 61.54%   0.17%  
58.84 28 32.14%   0.37%  
58.83 26 38.46%   0.35%  
58.82 26 11.54%   0.35%  
58.81 1 0.00%   0.01%  
58.80 26 46.15%   0.35%  
58.78 6 16.67%   0.08%  
58.77 13 0.00%   0.17%  
58.76 3 0.00%   0.04%  
58.75 28 53.57%   0.37%  
58.74 131 51.91%   1.75%  
58.73 13 46.15%   0.17%  
58.72 14 100.00%   0.19%  
58.71 43 4.65%   0.57%  
58.70 58 15.52%   0.78%  
58.69 164 55.49%   2.19%  
58.68 58 43.10%   0.78%  
58.67 43 97.67%   0.57%  
58.66 21 95.24%   0.28%  
58.65 14 35.71%   0.19%  
58.64 3 100.00%   0.04%  
58.63 38 73.68%   0.51%  
58.62 5 0.00%   0.07%  
58.61 22 0.00%   0.29%  
58.60 35 51.43%   0.47%  
58.59 10 10.00%   0.13%  
58.58 23 0.00%   0.31%  
58.57 35 11.43%   0.47%  
58.56 4 100.00%   0.05%  
58.55 40 45.00%   0.53%  
58.54 60 68.33%   0.80%  
58.53 18 94.44%   0.24%  
58.52 1 100.00%   0.01%  
58.51 8 62.50%   0.11%  
58.50 222 15.32%   2.97%  
58.49 45 11.11%   0.60%  
58.48 66 69.70%   0.88%  
58.47 45 22.22%   0.60%  
58.46 1 0.00%   0.01%  
58.45 70 32.86%   0.94%  
58.44 8 62.50%   0.11%  
58.43 13 0.00%   0.17%  
58.42 44 43.18%   0.59%  
58.41 99 0.00%   1.32%  
58.40 49 10.20%   0.65%  
58.39 4 50.00%   0.05%  
58.38 5 0.00%   0.07%  
58.37 8 12.50%   0.11%  
58.36 2 100.00%   0.03%  
58.35 43 30.23%   0.57%  
58.34 18 22.22%   0.24%  
58.33 3 100.00%   0.04%  
58.32 7 28.57%   0.09%  
58.31 36 13.89%   0.48%  
58.30 53 92.45%   0.71%  
58.28 63 28.57%   0.84%  
58.27 26 84.62%   0.35%  
58.26 20 15.00%   0.27%  
58.25 43 72.09%   0.57%  
58.24 6 100.00%   0.08%  
58.23 52 9.62%   0.69%  
58.22 18 27.78%   0.24%  
58.21 67 10.45%   0.90%  
58.20 16 56.25%   0.21%  
58.19 277 80.51%   3.70%  
58.18 38 0.00%   0.51%  
58.17 284 64.08%   3.80%  
58.16 34 65.67%   0.45%  
58.15 49 0.00%   0.65%  
58.14 1 0.00%   0.01%  
58.13 35 0.00%   0.46%  
58.12 40 7.50%   0.53%  
58.11 148 20.95%   1.98%  
58.09 1 0.00%   0.01%  
58.08 5 20.00%   0.07%  
58.06 51 35.29%   0.68%  
58.05 402 10.20%   5.37%  
58.04 22 13.64%   0.29%  
58.03 110 0.91%   1.47%  
58.01 74 83.78%   0.99%  
58.00 30 0.00%   0.40%  
57.99 4 100.00%   0.05%  
57.98 57 98.25%   0.76%  
57.97 40 72.50%   0.53%  
57.96 20 90.00%   0.27%  
57.95 8 50.00%   0.11%  
57.94 14 42.86%   0.19%  
57.92 6 50.00%   0.08%  
57.91 45 0.00%   0.60%  
57.90 78 3.85%   1.04%  
57.89 19 31.58%   0.25%  
57.88 4 25.00%   0.05%  
57.87 38 0.00%   0.51%  
57.86 13 100.00%   0.17%  
57.85 38 76.32%   0.51%  
57.84 14 7.14%   0.19%  
57.83 6 83.33%   0.08%  
57.82 6 100.00%   0.08%  
57.81 13 46.15%   0.17%  
57.80 30 36.67%   0.40%  
57.79 8 100.00%   0.11%  
57.78 85 95.29%   1.14%  
57.77 46 67.39%   0.61%  
57.76 9 22.22%   0.12%  
57.75 14 28.57%   0.19%  
57.74 19 0.00%   0.25%  
57.73 49 10.20%   0.65%  
57.72 19 47.37%   0.25%  
57.71 24 37.50%   0.32%  
57.70 78 3.85%   1.04%  
57.69 7 0.00%   0.09%  
57.68 65 44.96%   0.86%  
57.67 85 23.60%   1.13%  
57.66 169 20.71%   2.26%  
57.65 144 53.47%   1.92%  
57.64 26 11.54%   0.35%  
57.63 221 57.01%   2.95%  
57.62 16 0.00%   0.21%  
57.61 26 23.08%   0.35%  
57.60 164 32.32%   2.19%  
57.59 208 90.38%   2.78%  
57.58 4 75.00%   0.05%  
57.57 76 28.95%   1.02%  
57.56 35 82.86%   0.47%  
57.55 7 57.14%   0.09%  
57.52 43 0.00%   0.57%  
57.51 19 63.16%   0.25%  
57.50 210 35.71%   2.81%  
57.49 23 91.30%   0.31%  
57.48 11 0.00%   0.15%  
57.46 9 0.00%   0.12%  
57.45 29 6.90%   0.39%  
57.42 19 5.26%   0.25%  
57.41 94 0.00%   1.26%  
57.40 3 66.67%   0.04%  
57.39 11 54.55%   0.15%  
57.38 34 0.00%   0.45%  
57.37 16 12.50%   0.21%  
57.36 111 86.49%   1.48%  
57.35 28 0.00%   0.37%  
57.34 15 0.00%   0.20%  
57.33 3 0.00%   0.04%  
57.32 7 0.00%   0.09%  
57.31 34 0.00%   0.45%  
57.30 62 100.00%   0.83%  
57.29 7 71.43%   0.09%  
57.28 3 100.00%   0.04%  
57.26 14 0.00%   0.19%  
57.25 8 100.00%   0.11%  
57.22 106 53.77%   1.42%  
57.21 10 0.00%   0.13%  
57.20 41 0.00%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020