透景生命(300642) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 43.50 |
146 |
100.00%
|
0.28%
|
| 43.40 |
8 |
100.00%
|
0.02%
|
| 43.37 |
35 |
100.00%
|
0.07%
|
| 43.30 |
220 |
53.64%
|
0.43%
|
| 43.29 |
99 |
14.14%
|
0.19%
|
| 43.28 |
196 |
50.51%
|
0.38%
|
| 43.25 |
9 |
0.00%
|
0.02%
|
| 43.24 |
74 |
0.00%
|
0.14%
|
| 43.21 |
23 |
0.00%
|
0.04%
|
| 43.20 |
413 |
43.34%
|
0.80%
|
| 43.18 |
86 |
15.12%
|
0.17%
|
| 43.16 |
57 |
100.00%
|
0.11%
|
| 43.12 |
37 |
0.00%
|
0.07%
|
| 43.11 |
71 |
0.00%
|
0.14%
|
| 43.10 |
861 |
58.54%
|
1.66%
|
| 43.08 |
1,872 |
0.00%
|
3.62%
|
| 43.04 |
31 |
0.00%
|
0.06%
|
| 43.03 |
299 |
6.37%
|
0.58%
|
| 43.01 |
342 |
28.95%
|
0.66%
|
| 43.00 |
3,126 |
67.27%
|
6.04%
|
| 42.98 |
530 |
0.00%
|
1.02%
|
| 42.97 |
65 |
100.00%
|
0.13%
|
| 42.95 |
41 |
100.00%
|
0.08%
|
| 42.85 |
32 |
75.00%
|
0.06%
|
| 42.83 |
389 |
100.00%
|
0.75%
|
| 42.81 |
5 |
100.00%
|
0.01%
|
| 42.80 |
46 |
65.22%
|
0.09%
|
| 42.79 |
33 |
100.00%
|
0.06%
|
| 42.78 |
13 |
100.00%
|
0.03%
|
| 42.77 |
98 |
56.12%
|
0.19%
|
| 42.76 |
1 |
0.00%
|
0.00%
|
| 42.75 |
226 |
83.19%
|
0.44%
|
| 42.74 |
55 |
100.00%
|
0.11%
|
| 42.73 |
24 |
0.00%
|
0.05%
|
| 42.71 |
31 |
0.00%
|
0.06%
|
| 42.70 |
249 |
27.71%
|
0.48%
|
| 42.69 |
28 |
67.86%
|
0.05%
|
| 42.68 |
35 |
5.71%
|
0.07%
|
| 42.67 |
50 |
22.00%
|
0.10%
|
| 42.66 |
118 |
80.00%
|
0.23%
|
| 42.65 |
282 |
32.98%
|
0.54%
|
| 42.64 |
13 |
100.00%
|
0.03%
|
| 42.63 |
4 |
0.00%
|
0.01%
|
| 42.62 |
116 |
0.00%
|
0.22%
|
| 42.61 |
40 |
5.06%
|
0.08%
|
| 42.60 |
509 |
54.08%
|
0.98%
|
| 42.59 |
69 |
28.99%
|
0.13%
|
| 42.58 |
7 |
0.00%
|
0.01%
|
| 42.57 |
30 |
86.67%
|
0.06%
|
| 42.56 |
134 |
66.42%
|
0.26%
|
| 42.55 |
133 |
47.37%
|
0.26%
|
| 42.54 |
147 |
6.80%
|
0.28%
|
| 42.53 |
13 |
0.00%
|
0.03%
|
| 42.52 |
77 |
44.16%
|
0.15%
|
| 42.51 |
85 |
1.18%
|
0.16%
|
| 42.50 |
235 |
51.91%
|
0.45%
|
| 42.49 |
137 |
27.01%
|
0.26%
|
| 42.48 |
89 |
70.79%
|
0.17%
|
| 42.47 |
114 |
8.77%
|
0.22%
|
| 42.45 |
99 |
79.80%
|
0.19%
|
| 42.43 |
21 |
100.00%
|
0.04%
|
| 42.42 |
147 |
30.72%
|
0.28%
|
| 42.41 |
78 |
7.69%
|
0.15%
|
| 42.40 |
614 |
79.07%
|
1.19%
|
| 42.39 |
46 |
4.35%
|
0.09%
|
| 42.38 |
313 |
47.92%
|
0.60%
|
| 42.37 |
78 |
78.21%
|
0.15%
|
| 42.36 |
382 |
17.28%
|
0.74%
|
| 42.35 |
254 |
79.13%
|
0.49%
|
| 42.34 |
113 |
0.88%
|
0.22%
|
| 42.33 |
339 |
52.07%
|
0.65%
|
| 42.32 |
192 |
2.60%
|
0.37%
|
| 42.31 |
56 |
82.14%
|
0.11%
|
| 42.30 |
417 |
57.07%
|
0.81%
|
| 42.29 |
66 |
21.21%
|
0.13%
|
| 42.28 |
202 |
8.91%
|
0.39%
|
| 42.27 |
165 |
15.15%
|
0.32%
|
| 42.26 |
902 |
38.58%
|
1.74%
|
| 42.25 |
248 |
48.79%
|
0.48%
|
| 42.24 |
342 |
69.20%
|
0.66%
|
| 42.23 |
90 |
66.67%
|
0.17%
|
| 42.22 |
489 |
29.45%
|
0.94%
|
| 42.21 |
659 |
63.28%
|
1.27%
|
| 42.20 |
624 |
55.13%
|
1.21%
|
| 42.19 |
294 |
82.65%
|
0.57%
|
| 42.18 |
357 |
33.05%
|
0.69%
|
| 42.17 |
302 |
78.44%
|
0.58%
|
| 42.16 |
34 |
70.59%
|
0.07%
|
| 42.15 |
155 |
90.32%
|
0.30%
|
| 42.14 |
314 |
48.41%
|
0.61%
|
| 42.13 |
428 |
66.82%
|
0.83%
|
| 42.12 |
424 |
69.58%
|
0.82%
|
| 42.11 |
618 |
46.07%
|
1.19%
|
| 42.10 |
1,246 |
48.30%
|
2.41%
|
| 42.09 |
396 |
38.64%
|
0.77%
|
| 42.08 |
204 |
46.57%
|
0.39%
|
| 42.07 |
346 |
75.29%
|
0.67%
|
| 42.06 |
981 |
54.89%
|
1.90%
|
| 42.05 |
501 |
41.65%
|
0.97%
|
| 42.04 |
30 |
0.00%
|
0.06%
|
| 42.03 |
200 |
11.50%
|
0.39%
|
| 42.02 |
69 |
21.74%
|
0.13%
|
| 42.01 |
558 |
12.37%
|
1.08%
|
| 42.00 |
1,393 |
18.02%
|
2.69%
|
| 41.99 |
315 |
86.03%
|
0.61%
|
| 41.98 |
83 |
2.41%
|
0.16%
|
| 41.97 |
57 |
0.00%
|
0.11%
|
| 41.96 |
168 |
55.36%
|
0.32%
|
| 41.95 |
114 |
6.14%
|
0.22%
|
| 41.94 |
207 |
26.39%
|
0.40%
|
| 41.93 |
20 |
26.07%
|
0.04%
|
| 41.92 |
141 |
36.48%
|
0.27%
|
| 41.91 |
72 |
0.00%
|
0.14%
|
| 41.90 |
839 |
47.54%
|
1.62%
|
| 41.89 |
12 |
0.00%
|
0.02%
|
| 41.88 |
232 |
23.28%
|
0.45%
|
| 41.87 |
298 |
44.63%
|
0.58%
|
| 41.86 |
184 |
7.07%
|
0.36%
|
| 41.85 |
296 |
45.27%
|
0.57%
|
| 41.84 |
53 |
60.38%
|
0.10%
|
| 41.83 |
73 |
17.81%
|
0.14%
|
| 41.82 |
227 |
10.13%
|
0.44%
|
| 41.81 |
257 |
0.00%
|
0.50%
|
| 41.80 |
646 |
21.07%
|
1.25%
|
| 41.79 |
39 |
100.00%
|
0.08%
|
| 41.78 |
45 |
0.00%
|
0.09%
|
| 41.77 |
144 |
68.75%
|
0.28%
|
| 41.76 |
313 |
35.46%
|
0.60%
|
| 41.75 |
335 |
35.22%
|
0.65%
|
| 41.74 |
77 |
0.00%
|
0.15%
|
| 41.73 |
103 |
34.95%
|
0.20%
|
| 41.72 |
247 |
4.05%
|
0.48%
|
| 41.71 |
55 |
0.00%
|
0.11%
|
| 41.70 |
421 |
40.14%
|
0.81%
|
| 41.69 |
159 |
32.70%
|
0.31%
|
| 41.68 |
40 |
0.00%
|
0.08%
|
| 41.67 |
59 |
0.00%
|
0.11%
|
| 41.66 |
61 |
0.00%
|
0.12%
|
| 41.65 |
39 |
0.00%
|
0.08%
|
| 41.62 |
16 |
0.00%
|
0.03%
|
| 41.60 |
56 |
0.00%
|
0.11%
|
| 41.59 |
158 |
46.20%
|
0.31%
|
| 41.58 |
150 |
32.00%
|
0.29%
|
| 41.56 |
93 |
46.24%
|
0.18%
|
| 41.55 |
29 |
100.00%
|
0.06%
|
| 41.54 |
25 |
52.00%
|
0.05%
|
| 41.53 |
25 |
0.00%
|
0.05%
|
| 41.52 |
146 |
70.55%
|
0.28%
|
| 41.50 |
119 |
8.40%
|
0.23%
|
| 41.48 |
13 |
100.00%
|
0.03%
|
| 41.43 |
13 |
100.00%
|
0.03%
|
| 41.40 |
132 |
12.88%
|
0.26%
|
| 41.39 |
20 |
100.00%
|
0.04%
|
| 41.38 |
15 |
93.33%
|
0.03%
|
| 41.37 |
148 |
95.27%
|
0.29%
|
| 41.36 |
104 |
97.12%
|
0.20%
|
| 41.35 |
130 |
58.46%
|
0.25%
|
| 41.34 |
106 |
13.21%
|
0.20%
|
| 41.33 |
8 |
100.00%
|
0.02%
|
| 41.32 |
29 |
93.10%
|
0.06%
|
| 41.31 |
28 |
100.00%
|
0.05%
|
| 41.30 |
490 |
61.63%
|
0.95%
|
| 41.29 |
129 |
82.95%
|
0.25%
|
| 41.28 |
213 |
77.46%
|
0.41%
|
| 41.27 |
135 |
17.78%
|
0.26%
|
| 41.25 |
272 |
91.91%
|
0.53%
|
| 41.24 |
115 |
63.48%
|
0.22%
|
| 41.23 |
332 |
28.31%
|
0.64%
|
| 41.22 |
271 |
2.21%
|
0.52%
|
| 41.21 |
22 |
31.82%
|
0.04%
|
| 41.20 |
442 |
53.34%
|
0.85%
|
| 41.19 |
318 |
72.64%
|
0.61%
|
| 41.18 |
418 |
54.19%
|
0.81%
|
| 41.17 |
372 |
59.81%
|
0.72%
|
| 41.16 |
224 |
71.43%
|
0.43%
|
| 41.15 |
854 |
44.79%
|
1.65%
|
| 41.14 |
561 |
58.82%
|
1.08%
|
| 41.13 |
1,018 |
77.80%
|
1.97%
|
| 41.12 |
873 |
43.18%
|
1.69%
|
| 41.11 |
896 |
20.27%
|
1.73%
|
| 41.10 |
2,159 |
33.90%
|
4.17%
|
| 41.09 |
5,416 |
52.19%
|
10.46%
|
