网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:39.89

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.37 51 100.00%   0.18%  
68.36 24 100.00%   0.08%  
68.35 62 41.94%   0.21%  
68.28 10 100.00%   0.03%  
68.25 98 41.84%   0.34%  
68.23 125 44.58%   0.43%  
68.20 163 96.92%   0.56%  
68.19 51 17.65%   0.18%  
68.17 14 100.00%   0.05%  
68.16 13 100.00%   0.04%  
68.08 96 100.00%   0.33%  
68.07 23 100.00%   0.08%  
68.05 133 43.77%   0.46%  
68.02 7 0.00%   0.02%  
68.00 91 0.00%   0.31%  
67.99 212 8.51%   0.73%  
67.98 19 100.00%   0.07%  
67.96 9 0.00%   0.03%  
67.90 12 91.67%   0.04%  
67.89 2 100.00%   0.01%  
67.86 16 0.00%   0.06%  
67.85 3 0.00%   0.01%  
67.81 148 100.00%   0.51%  
67.75 5 100.00%   0.02%  
67.71 87 0.00%   0.30%  
67.70 99 69.70%   0.34%  
67.68 2 0.00%   0.01%  
67.67 38 0.00%   0.13%  
67.66 17 23.53%   0.06%  
67.65 32 9.38%   0.11%  
67.64 222 25.73%   0.76%  
67.60 18 100.00%   0.06%  
67.58 16 100.00%   0.06%  
67.56 36 0.00%   0.12%  
67.53 2 0.00%   0.01%  
67.52 57 0.00%   0.20%  
67.50 7 100.00%   0.02%  
67.43 28 89.29%   0.10%  
67.42 9 22.22%   0.03%  
67.40 63 88.80%   0.22%  
67.39 37 13.51%   0.13%  
67.38 7 100.00%   0.02%  
67.37 3 0.00%   0.01%  
67.36 8 100.00%   0.03%  
67.35 91 86.81%   0.31%  
67.33 19 100.00%   0.07%  
67.32 1 0.00%   0.00%  
67.31 36 86.11%   0.12%  
67.30 329 44.14%   1.13%  
67.29 128 25.00%   0.44%  
67.28 25 100.00%   0.09%  
67.27 4 100.00%   0.01%  
67.25 7 0.00%   0.02%  
67.24 68 67.65%   0.23%  
67.23 20 10.00%   0.07%  
67.22 47 87.23%   0.16%  
67.21 180 10.00%   0.62%  
67.20 3 33.33%   0.01%  
67.19 33 75.76%   0.11%  
67.17 6 100.00%   0.02%  
67.16 15 33.33%   0.05%  
67.15 23 95.65%   0.08%  
67.14 137 58.39%   0.47%  
67.13 3 66.67%   0.01%  
67.12 37 97.30%   0.13%  
67.11 29 20.69%   0.10%  
67.10 142 23.94%   0.49%  
67.08 5 0.00%   0.02%  
67.07 46 41.30%   0.16%  
67.06 47 55.32%   0.16%  
67.05 207 49.76%   0.71%  
67.04 6 0.00%   0.02%  
67.03 29 0.00%   0.10%  
67.02 5 0.00%   0.02%  
67.00 70 27.14%   0.24%  
66.99 20 0.00%   0.07%  
66.98 1 0.00%   0.00%  
66.97 12 58.33%   0.04%  
66.96 3 0.00%   0.01%  
66.91 131 89.31%   0.45%  
66.90 12 0.00%   0.04%  
66.89 14 100.00%   0.05%  
66.85 4 0.00%   0.01%  
66.84 136 18.38%   0.47%  
66.83 128 57.81%   0.44%  
66.82 35 57.14%   0.12%  
66.80 128 92.19%   0.44%  
66.78 16 62.50%   0.06%  
66.76 6 66.67%   0.02%  
66.74 31 3.23%   0.11%  
66.73 5 0.00%   0.02%  
66.72 12 66.67%   0.04%  
66.71 5 0.00%   0.02%  
66.70 25 84.00%   0.09%  
66.69 8 0.00%   0.03%  
66.68 1 0.00%   0.00%  
66.66 53 0.00%   0.18%  
66.65 4 0.00%   0.01%  
66.62 13 92.31%   0.04%  
66.60 7 28.57%   0.02%  
66.59 72 62.50%   0.25%  
66.58 91 89.01%   0.31%  
66.57 28 21.43%   0.10%  
66.55 111 0.00%   0.38%  
66.54 2 100.00%   0.01%  
66.52 113 47.02%   0.39%  
66.51 35 77.14%   0.12%  
66.50 29 58.62%   0.10%  
66.48 5 0.00%   0.02%  
66.47 215 40.00%   0.74%  
66.46 161 98.14%   0.55%  
66.44 3 100.00%   0.01%  
66.43 2 50.00%   0.01%  
66.42 16 6.25%   0.06%  
66.41 59 79.66%   0.20%  
66.40 78 57.69%   0.27%  
66.39 99 95.96%   0.34%  
66.38 112 33.04%   0.39%  
66.37 4 0.00%   0.01%  
66.36 18 0.00%   0.06%  
66.35 12 8.33%   0.04%  
66.34 64 82.81%   0.22%  
66.33 109 77.98%   0.37%  
66.32 17 41.18%   0.06%  
66.31 27 100.00%   0.09%  
66.30 17 0.00%   0.06%  
66.29 71 90.14%   0.24%  
66.28 85 89.41%   0.29%  
66.27 50 46.00%   0.17%  
66.26 166 61.45%   0.57%  
66.25 70 40.00%   0.24%  
66.24 13 84.62%   0.04%  
66.23 19 78.95%   0.07%  
66.22 48 39.58%   0.17%  
66.21 160 59.38%   0.55%  
66.20 333 27.93%   1.15%  
66.19 27 11.11%   0.09%  
66.18 122 75.41%   0.42%  
66.17 31 83.87%   0.11%  
66.16 207 58.94%   0.71%  
66.15 46 8.70%   0.16%  
66.14 176 61.93%   0.61%  
66.13 91 100.00%   0.31%  
66.12 23 21.74%   0.08%  
66.11 18 66.67%   0.06%  
66.10 20 0.00%   0.07%  
66.09 20 0.00%   0.07%  
66.08 211 7.13%   0.73%  
66.07 11 100.00%   0.04%  
66.06 25 16.00%   0.09%  
66.05 14 14.29%   0.05%  
66.04 5 0.00%   0.02%  
66.03 21 23.81%   0.07%  
66.02 111 43.24%   0.38%  
66.01 21 0.00%   0.07%  
66.00 270 49.63%   0.93%  
65.99 80 31.25%   0.28%  
65.98 9 0.00%   0.03%  
65.97 53 3.77%   0.18%  
65.96 20 55.00%   0.07%  
65.95 7 14.29%   0.02%  
65.94 1 0.00%   0.00%  
65.93 2 0.00%   0.01%  
65.92 1 0.00%   0.00%  
65.91 77 16.88%   0.26%  
65.90 41 82.72%   0.14%  
65.89 30 40.00%   0.10%  
65.88 20 70.00%   0.07%  
65.87 41 17.07%   0.14%  
65.86 35 31.43%   0.12%  
65.85 321 14.95%   1.10%  
65.84 10 0.00%   0.03%  
65.83 23 13.04%   0.08%  
65.82 35 0.00%   0.12%  
65.81 18 38.89%   0.06%  
65.80 106 81.13%   0.36%  
65.79 98 63.27%   0.34%  
65.78 58 1.72%   0.20%  
65.77 2 100.00%   0.01%  
65.75 1 0.00%   0.00%  
65.74 11 0.00%   0.04%  
65.70 50 0.00%   0.17%  
65.69 17 70.59%   0.06%  
65.68 31 100.00%   0.11%  
65.67 10 30.00%   0.03%  
65.64 1 0.00%   0.00%  
65.61 9 0.00%   0.03%  
65.57 4 0.00%   0.01%  
65.56 21 52.38%   0.07%  
65.55 70 75.71%   0.24%  
65.54 1 0.00%   0.00%  
65.53 5 0.00%   0.02%  
65.52 1 0.00%   0.00%  
65.51 9 66.67%   0.03%  
65.50 121 13.22%   0.42%  
65.49 33 78.79%   0.11%  
65.48 65 38.46%   0.22%  
65.47 12 0.00%   0.04%  
65.46 27 29.63%   0.09%  
65.45 5 80.00%   0.02%  
65.43 78 61.54%   0.27%  
65.41 16 0.00%   0.06%  
65.40 1 0.00%   0.00%  
65.39 15 0.00%   0.05%  
65.38 124 81.45%   0.43%  
65.37 178 5.62%   0.61%  
65.36 24 37.50%   0.08%  
65.35 24 91.67%   0.08%  
65.34 44 90.91%   0.15%  
65.33 39 51.28%   0.13%  
65.32 18 55.56%   0.06%  
65.31 72 72.22%   0.25%  
65.30 48 50.00%   0.17%  
65.29 64 65.63%   0.22%  
65.28 116 87.07%   0.40%  
65.27 153 65.36%   0.53%  
65.26 50 32.00%   0.17%  
65.25 72 77.78%   0.25%  
65.24 60 45.00%   0.21%  
65.23 12 50.00%   0.04%  
65.22 35 37.14%   0.12%  
65.21 151 72.85%   0.52%  
65.20 142 85.21%   0.49%  
65.19 61 45.90%   0.21%  
65.18 16 18.75%   0.06%  
65.17 62 58.06%   0.21%  
65.16 51 25.49%   0.18%  
65.15 26 57.69%   0.09%  
65.14 35 45.71%   0.12%  
65.13 63 41.27%   0.22%  
65.12 19 73.68%   0.07%  
65.11 116 75.00%   0.40%  
65.10 182 39.01%   0.63%  
65.09 87 56.32%   0.30%  
65.08 273 89.01%   0.94%  
65.07 123 91.06%   0.42%  
65.06 124 82.26%   0.43%  
65.05 84 29.76%   0.29%  
65.04 320 26.56%   1.10%  
65.03 169 47.93%   0.58%  
65.02 80 83.75%   0.28%  
65.01 186 77.42%   0.64%  
65.00 253 62.06%   0.87%  
64.99 160 26.25%   0.55%  
64.98 122 0.00%   0.42%  
64.97 54 81.48%   0.19%  
64.96 82 65.85%   0.28%  
64.95 55 9.09%   0.19%  
64.94 19 63.16%   0.07%  
64.93 28 17.86%   0.10%  
64.92 50 20.00%   0.17%  
64.91 71 71.83%   0.24%  
64.90 112 5.36%   0.39%  
64.89 29 27.59%   0.10%  
64.88 56 5.36%   0.19%  
64.87 64 14.06%   0.22%  
64.86 73 45.21%   0.25%  
64.85 85 11.76%   0.29%  
64.84 16 100.00%   0.06%  
64.83 48 31.25%   0.17%  
64.82 88 61.36%   0.30%  
64.81 52 51.92%   0.18%  
64.80 610 71.80%   2.10%  
64.79 67 22.39%   0.23%  
64.75 31 100.00%   0.11%  
64.73 15 0.00%   0.05%  
64.72 11 45.45%   0.04%  
64.71 180 15.56%   0.62%  
64.70 90 30.00%   0.31%  
64.69 10 100.00%   0.03%  
64.68 46 54.35%   0.16%  
64.67 10 40.00%   0.03%  
64.66 53 94.34%   0.18%  
64.65 124 0.00%   0.43%  
64.62 4 0.00%   0.01%  
64.61 6 16.67%   0.02%  
64.60 15 86.67%   0.05%  
64.59 10 90.00%   0.03%  
64.58 30 100.00%   0.10%  
64.57 36 41.67%   0.12%  
64.56 54 37.04%   0.19%  
64.55 41 17.07%   0.14%  
64.54 4 25.00%   0.01%  
64.53 104 44.23%   0.36%  
64.52 118 63.59%   0.41%  
64.51 80 72.50%   0.28%  
64.50 168 57.74%   0.58%  
64.49 28 14.29%   0.10%  
64.48 27 40.74%   0.09%  
64.47 2 0.00%   0.01%  
64.45 158 82.91%   0.54%  
64.44 34 0.00%   0.12%  
64.43 1,026 8.77%   3.53%  
64.42 50 36.00%   0.17%  
64.41 114 25.44%   0.39%  
64.40 46 45.65%   0.16%  
64.39 87 4.60%   0.30%  
64.38 77 81.82%   0.26%  
64.37 10 0.00%   0.03%  
64.36 47 68.09%   0.16%  
64.35 65 56.92%   0.22%  
64.34 11 0.00%   0.04%  
64.33 4 0.00%   0.01%  
64.32 6 0.00%   0.02%  
64.31 18 5.56%   0.06%  
64.30 424 66.27%   1.46%  
64.29 185 90.27%   0.64%  
64.28 106 33.02%   0.36%  
64.27 27 77.78%   0.09%  
64.26 69 75.36%   0.24%  
64.25 31 16.13%   0.11%  
64.24 30 90.00%   0.10%  
64.22 23 56.52%   0.08%  
64.21 42 80.95%   0.14%  
64.20 48 87.50%   0.17%  
64.19 34 0.00%   0.12%  
64.18 233 14.59%   0.80%  
64.17 3 0.00%   0.01%  
64.16 28 7.14%   0.10%  
64.15 57 36.84%   0.20%  
64.14 32 56.25%   0.11%  
64.12 2 0.00%   0.01%  
64.11 24 12.50%   0.08%  
64.10 58 84.48%   0.20%  
64.09 104 0.96%   0.36%  
64.08 52 82.69%   0.18%  
64.07 85 7.06%   0.29%  
64.06 156 0.00%   0.54%  
64.05 152 62.50%   0.52%  
64.04 41 7.32%   0.14%  
64.03 26 30.77%   0.09%  
64.02 48 85.42%   0.17%  
64.01 72 13.89%   0.25%  
64.00 1,552 34.86%   5.34%  
63.99 78 44.87%   0.27%  
63.98 18 16.67%   0.06%  
63.97 4 75.00%   0.01%  
63.96 21 61.90%   0.07%  
63.95 16 93.75%   0.06%  
63.94 56 66.07%   0.19%  
63.93 10 40.00%   0.03%  
63.92 64 70.31%   0.22%  
63.91 21 52.38%   0.07%  
63.90 56 51.79%   0.19%  
63.89 81 81.48%   0.28%  
63.88 40 37.50%   0.14%  
63.87 95 58.95%   0.33%  
63.86 93 40.86%   0.32%  
63.85 39 69.23%   0.13%  
63.84 45 60.00%   0.15%  
63.83 22 13.64%   0.08%  
63.82 15 40.00%   0.05%  
63.81 8 100.00%   0.03%  
63.80 108 68.52%   0.37%  
63.79 31 74.19%   0.11%  
63.78 14 14.29%   0.05%  
63.77 126 61.11%   0.43%  
63.76 21 14.29%   0.07%  
63.75 53 83.02%   0.18%  
63.74 13 84.62%   0.04%  
63.73 47 100.00%   0.16%  
63.72 11 36.36%   0.04%  
63.71 9 0.00%   0.03%  
63.70 3 100.00%   0.01%  
63.69 17 70.59%   0.06%  
63.67 4 0.00%   0.01%  
63.66 7 28.57%   0.02%  
63.65 64 56.25%   0.22%  
63.64 66 9.09%   0.23%  
63.63 145 30.34%   0.50%  
63.62 2 0.00%   0.01%  
63.61 17 47.06%   0.06%  
63.60 259 11.97%   0.89%  
63.59 2 50.00%   0.01%  
63.58 5 100.00%   0.02%  
63.57 93 30.11%   0.32%  
63.56 13 15.38%   0.04%  
63.55 95 90.53%   0.33%  
63.54 8 25.00%   0.03%  
63.52 29 64.91%   0.10%  
63.51 141 77.66%   0.49%  
63.50 26 57.69%   0.09%  
63.49 10 90.00%   0.03%  
63.48 101 80.69%   0.35%  
63.47 30 66.10%   0.10%  
63.46 24 37.50%   0.08%  
63.45 54 57.41%   0.19%  
63.44 25 64.00%   0.09%  
63.43 73 98.63%   0.25%  
63.42 210 0.00%   0.72%  
63.41 169 73.96%   0.58%  
63.40 309 81.88%   1.06%  
63.39 95 87.37%   0.33%  
63.38 143 9.09%   0.49%  
63.37 31 74.19%   0.11%  
63.36 84 42.86%   0.29%  
63.35 144 52.08%   0.50%  
63.34 13 0.00%   0.04%  
63.33 228 90.35%   0.78%  
63.32 58 6.90%   0.20%  
63.31 65 38.46%   0.22%  
63.30 140 35.00%   0.48%  
63.29 318 27.67%   1.09%  
63.28 20 75.00%   0.07%  
63.27 10 50.00%   0.03%  
63.26 45 46.67%   0.15%  
63.25 99 82.83%   0.34%  
63.24 101 33.66%   0.35%  
63.23 62 72.58%   0.21%  
63.22 34 20.59%   0.12%  
63.21 43 23.26%   0.15%  
63.20 77 14.29%   0.26%  
63.19 28 3.57%   0.10%  
63.18 4 100.00%   0.01%  
63.16 142 0.00%   0.49%  
63.15 57 43.86%   0.20%  
63.13 12 0.00%   0.04%  
63.12 25 96.00%   0.09%  
63.11 9 0.00%   0.03%  
63.10 6 0.00%   0.02%  
63.09 53 49.06%   0.18%  
63.06 26 38.46%   0.09%  
63.05 10 50.00%   0.03%  
63.04 5 0.00%   0.02%  
63.03 1 100.00%   0.00%  
63.02 26 23.08%   0.09%  
63.01 35 71.43%   0.12%  
63.00 84 14.29%   0.29%  
62.99 1 100.00%   0.00%  
62.98 12 83.33%   0.04%  
62.96 24 0.00%   0.08%  
62.94 16 62.50%   0.06%  
62.91 30 96.67%   0.10%  
62.90 14 0.00%   0.05%  
62.88 16 0.00%   0.06%  
62.87 346 99.42%   1.19%  
62.83 47 55.32%   0.16%  
62.82 18 77.78%   0.06%  
62.81 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021