网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.26 52周最低:33.61

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.96 2 100.00%   0.02%  
39.95 161 36.02%   1.91%  
39.94 23 56.52%   0.27%  
39.92 32 46.88%   0.38%  
39.91 27 48.15%   0.32%  
39.90 159 56.60%   1.89%  
39.89 64 100.00%   0.76%  
39.88 188 67.55%   2.24%  
39.87 1 0.00%   0.01%  
39.86 4 100.00%   0.05%  
39.85 82 80.49%   0.98%  
39.84 192 62.50%   2.28%  
39.83 426 68.78%   5.07%  
39.82 116 71.55%   1.38%  
39.81 416 58.89%   4.95%  
39.80 322 61.43%   3.82%  
39.79 181 54.70%   2.15%  
39.78 134 71.64%   1.59%  
39.77 125 45.60%   1.49%  
39.76 302 38.41%   3.59%  
39.75 859 80.62%   10.22%  
39.74 165 58.79%   1.96%  
39.73 155 38.06%   1.84%  
39.72 237 66.24%   2.82%  
39.71 12 16.67%   0.14%  
39.70 440 22.05%   5.23%  
39.69 96 82.29%   1.14%  
39.68 72 80.56%   0.86%  
39.67 54 33.33%   0.64%  
39.66 189 69.31%   2.25%  
39.65 90 67.78%   1.07%  
39.64 137 68.61%   1.63%  
39.63 230 13.48%   2.74%  
39.62 26 23.08%   0.31%  
39.61 9 66.67%   0.11%  
39.60 66 65.15%   0.78%  
39.58 43 27.91%   0.51%  
39.57 21 100.00%   0.25%  
39.56 36 100.00%   0.43%  
39.55 107 35.51%   1.27%  
39.54 10 100.00%   0.12%  
39.53 52 44.23%   0.62%  
39.52 404 29.21%   4.80%  
39.51 69 52.17%   0.82%  
39.50 171 71.93%   2.03%  
39.49 25 32.00%   0.30%  
39.48 14 50.00%   0.17%  
39.47 57 12.28%   0.68%  
39.46 78 79.49%   0.93%  
39.45 187 17.11%   2.22%  
39.44 78 58.97%   0.93%  
39.43 6 100.00%   0.07%  
39.42 51 0.00%   0.61%  
39.41 26 0.00%   0.31%  
39.40 568 22.36%   6.76%  
39.39 15 0.00%   0.18%  
39.38 73 80.82%   0.87%  
39.37 13 100.00%   0.15%  
39.36 48 62.50%   0.57%  
39.35 70 68.57%   0.83%  
39.34 40 0.00%   0.48%  
39.33 70 48.57%   0.83%  
39.32 35 31.43%   0.42%  
39.31 110 20.00%   1.31%  
39.30 56 26.79%   0.67%  
39.28 87 0.00%   1.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019