网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.35 52周最低:36.3

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.50 146 100.00%   0.28%  
43.40 8 100.00%   0.02%  
43.37 35 100.00%   0.07%  
43.30 220 53.64%   0.43%  
43.29 99 14.14%   0.19%  
43.28 196 50.51%   0.38%  
43.25 9 0.00%   0.02%  
43.24 74 0.00%   0.14%  
43.21 23 0.00%   0.04%  
43.20 413 43.34%   0.80%  
43.18 86 15.12%   0.17%  
43.16 57 100.00%   0.11%  
43.12 37 0.00%   0.07%  
43.11 71 0.00%   0.14%  
43.10 861 58.54%   1.66%  
43.08 1,872 0.00%   3.62%  
43.04 31 0.00%   0.06%  
43.03 299 6.37%   0.58%  
43.01 342 28.95%   0.66%  
43.00 3,126 67.27%   6.04%  
42.98 530 0.00%   1.02%  
42.97 65 100.00%   0.13%  
42.95 41 100.00%   0.08%  
42.85 32 75.00%   0.06%  
42.83 389 100.00%   0.75%  
42.81 5 100.00%   0.01%  
42.80 46 65.22%   0.09%  
42.79 33 100.00%   0.06%  
42.78 13 100.00%   0.03%  
42.77 98 56.12%   0.19%  
42.76 1 0.00%   0.00%  
42.75 226 83.19%   0.44%  
42.74 55 100.00%   0.11%  
42.73 24 0.00%   0.05%  
42.71 31 0.00%   0.06%  
42.70 249 27.71%   0.48%  
42.69 28 67.86%   0.05%  
42.68 35 5.71%   0.07%  
42.67 50 22.00%   0.10%  
42.66 118 80.00%   0.23%  
42.65 282 32.98%   0.54%  
42.64 13 100.00%   0.03%  
42.63 4 0.00%   0.01%  
42.62 116 0.00%   0.22%  
42.61 40 5.06%   0.08%  
42.60 509 54.08%   0.98%  
42.59 69 28.99%   0.13%  
42.58 7 0.00%   0.01%  
42.57 30 86.67%   0.06%  
42.56 134 66.42%   0.26%  
42.55 133 47.37%   0.26%  
42.54 147 6.80%   0.28%  
42.53 13 0.00%   0.03%  
42.52 77 44.16%   0.15%  
42.51 85 1.18%   0.16%  
42.50 235 51.91%   0.45%  
42.49 137 27.01%   0.26%  
42.48 89 70.79%   0.17%  
42.47 114 8.77%   0.22%  
42.45 99 79.80%   0.19%  
42.43 21 100.00%   0.04%  
42.42 147 30.72%   0.28%  
42.41 78 7.69%   0.15%  
42.40 614 79.07%   1.19%  
42.39 46 4.35%   0.09%  
42.38 313 47.92%   0.60%  
42.37 78 78.21%   0.15%  
42.36 382 17.28%   0.74%  
42.35 254 79.13%   0.49%  
42.34 113 0.88%   0.22%  
42.33 339 52.07%   0.65%  
42.32 192 2.60%   0.37%  
42.31 56 82.14%   0.11%  
42.30 417 57.07%   0.81%  
42.29 66 21.21%   0.13%  
42.28 202 8.91%   0.39%  
42.27 165 15.15%   0.32%  
42.26 902 38.58%   1.74%  
42.25 248 48.79%   0.48%  
42.24 342 69.20%   0.66%  
42.23 90 66.67%   0.17%  
42.22 489 29.45%   0.94%  
42.21 659 63.28%   1.27%  
42.20 624 55.13%   1.21%  
42.19 294 82.65%   0.57%  
42.18 357 33.05%   0.69%  
42.17 302 78.44%   0.58%  
42.16 34 70.59%   0.07%  
42.15 155 90.32%   0.30%  
42.14 314 48.41%   0.61%  
42.13 428 66.82%   0.83%  
42.12 424 69.58%   0.82%  
42.11 618 46.07%   1.19%  
42.10 1,246 48.30%   2.41%  
42.09 396 38.64%   0.77%  
42.08 204 46.57%   0.39%  
42.07 346 75.29%   0.67%  
42.06 981 54.89%   1.90%  
42.05 501 41.65%   0.97%  
42.04 30 0.00%   0.06%  
42.03 200 11.50%   0.39%  
42.02 69 21.74%   0.13%  
42.01 558 12.37%   1.08%  
42.00 1,393 18.02%   2.69%  
41.99 315 86.03%   0.61%  
41.98 83 2.41%   0.16%  
41.97 57 0.00%   0.11%  
41.96 168 55.36%   0.32%  
41.95 114 6.14%   0.22%  
41.94 207 26.39%   0.40%  
41.93 20 26.07%   0.04%  
41.92 141 36.48%   0.27%  
41.91 72 0.00%   0.14%  
41.90 839 47.54%   1.62%  
41.89 12 0.00%   0.02%  
41.88 232 23.28%   0.45%  
41.87 298 44.63%   0.58%  
41.86 184 7.07%   0.36%  
41.85 296 45.27%   0.57%  
41.84 53 60.38%   0.10%  
41.83 73 17.81%   0.14%  
41.82 227 10.13%   0.44%  
41.81 257 0.00%   0.50%  
41.80 646 21.07%   1.25%  
41.79 39 100.00%   0.08%  
41.78 45 0.00%   0.09%  
41.77 144 68.75%   0.28%  
41.76 313 35.46%   0.60%  
41.75 335 35.22%   0.65%  
41.74 77 0.00%   0.15%  
41.73 103 34.95%   0.20%  
41.72 247 4.05%   0.48%  
41.71 55 0.00%   0.11%  
41.70 421 40.14%   0.81%  
41.69 159 32.70%   0.31%  
41.68 40 0.00%   0.08%  
41.67 59 0.00%   0.11%  
41.66 61 0.00%   0.12%  
41.65 39 0.00%   0.08%  
41.62 16 0.00%   0.03%  
41.60 56 0.00%   0.11%  
41.59 158 46.20%   0.31%  
41.58 150 32.00%   0.29%  
41.56 93 46.24%   0.18%  
41.55 29 100.00%   0.06%  
41.54 25 52.00%   0.05%  
41.53 25 0.00%   0.05%  
41.52 146 70.55%   0.28%  
41.50 119 8.40%   0.23%  
41.48 13 100.00%   0.03%  
41.43 13 100.00%   0.03%  
41.40 132 12.88%   0.26%  
41.39 20 100.00%   0.04%  
41.38 15 93.33%   0.03%  
41.37 148 95.27%   0.29%  
41.36 104 97.12%   0.20%  
41.35 130 58.46%   0.25%  
41.34 106 13.21%   0.20%  
41.33 8 100.00%   0.02%  
41.32 29 93.10%   0.06%  
41.31 28 100.00%   0.05%  
41.30 490 61.63%   0.95%  
41.29 129 82.95%   0.25%  
41.28 213 77.46%   0.41%  
41.27 135 17.78%   0.26%  
41.25 272 91.91%   0.53%  
41.24 115 63.48%   0.22%  
41.23 332 28.31%   0.64%  
41.22 271 2.21%   0.52%  
41.21 22 31.82%   0.04%  
41.20 442 53.34%   0.85%  
41.19 318 72.64%   0.61%  
41.18 418 54.19%   0.81%  
41.17 372 59.81%   0.72%  
41.16 224 71.43%   0.43%  
41.15 854 44.79%   1.65%  
41.14 561 58.82%   1.08%  
41.13 1,018 77.80%   1.97%  
41.12 873 43.18%   1.69%  
41.11 896 20.27%   1.73%  
41.10 2,159 33.90%   4.17%  
41.09 5,416 52.19%   10.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020