上证指数亿

透景生命 (300642)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.19 换手：	加入自选股
	流通市值：	市盈率：	52周最高：90.45	52周最低：18.98

透景生命(300642) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
23.01	99	100.00%	0.52%
23.00	203	61.08%	1.06%
22.98	58	77.59%	0.30%
22.97	34	100.00%	0.18%
22.96	17	0.00%	0.09%
22.95	55	74.55%	0.29%
22.93	434	81.80%	2.27%
22.92	85	52.94%	0.44%
22.91	10	0.00%	0.05%
22.90	206	63.11%	1.08%
22.89	65	15.38%	0.34%
22.86	374	84.76%	1.95%
22.85	194	23.71%	1.01%
22.84	125	28.57%	0.65%
22.83	156	67.61%	0.82%
22.82	86	35.05%	0.45%
22.81	469	59.49%	2.45%
22.80	1,105	66.85%	5.78%
22.79	349	37.82%	1.82%
22.78	491	84.11%	2.57%
22.77	442	33.71%	2.31%
22.76	288	28.82%	1.51%
22.75	533	24.95%	2.79%
22.74	482	63.31%	2.52%
22.73	241	34.02%	1.26%
22.72	31	16.13%	0.16%
22.71	307	52.77%	1.60%
22.70	593	27.99%	3.10%
22.69	227	54.63%	1.19%
22.68	691	24.60%	3.61%
22.67	354	64.97%	1.85%
22.66	326	79.14%	1.70%
22.65	670	37.59%	3.50%
22.64	276	67.03%	1.44%
22.63	419	41.77%	2.19%
22.62	416	19.95%	2.17%
22.61	513	29.04%	2.68%
22.60	451	66.08%	2.36%
22.59	469	20.37%	2.45%
22.58	956	38.85%	5.00%
22.57	610	48.49%	3.19%
22.56	869	29.36%	4.54%
22.55	601	36.89%	3.14%
22.54	203	1.97%	1.06%
22.53	197	36.08%	1.03%
22.52	214	12.15%	1.12%
22.51	111	0.00%	0.58%
22.50	72	0.00%	0.38%
22.49	15	0.00%	0.08%
22.48	32	0.00%	0.17%
22.47	26	23.08%	0.14%
22.46	5	0.00%	0.03%
22.45	52	63.46%	0.27%
22.44	316	2.85%	1.65%
22.43	28	39.29%	0.15%
22.42	57	0.00%	0.30%
22.41	29	6.90%	0.15%
22.40	87	66.67%	0.45%
22.39	167	7.78%	0.87%
22.38	127	91.34%	0.66%
22.37	68	26.47%	0.36%
22.36	89	4.49%	0.47%
22.35	122	0.00%	0.64%
22.34	55	78.18%	0.29%
22.33	123	82.93%	0.64%
22.32	391	83.38%	2.04%
22.31	346	55.78%	1.81%
22.30	73	13.70%	0.38%
22.28	380	17.63%	1.99%
22.27	25	0.00%	0.13%
22.26	107	22.43%	0.56%
22.25	115	43.48%	0.60%
22.24	14	0.00%	0.07%