网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.35 52周最低:36.3

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.35 14 100.00%   0.06%  
47.32 10 0.00%   0.04%  
47.23 5 0.00%   0.02%  
47.22 3 0.00%   0.01%  
47.20 34 88.24%   0.15%  
47.18 99 93.94%   0.43%  
47.17 42 100.00%   0.18%  
47.16 4 100.00%   0.02%  
47.15 302 96.69%   1.32%  
47.14 32 96.88%   0.14%  
47.13 50 4.00%   0.22%  
47.12 193 36.79%   0.84%  
47.11 234 58.12%   1.02%  
47.10 401 85.54%   1.75%  
47.09 92 50.00%   0.40%  
47.08 159 46.54%   0.69%  
47.07 122 57.38%   0.53%  
47.06 20 55.00%   0.09%  
47.05 117 16.24%   0.51%  
47.04 304 11.84%   1.33%  
47.03 121 47.93%   0.53%  
47.02 216 19.44%   0.94%  
47.01 373 15.82%   1.63%  
47.00 778 43.32%   3.39%  
46.99 187 75.94%   0.82%  
46.98 308 66.88%   1.34%  
46.97 336 88.99%   1.46%  
46.96 768 79.30%   3.35%  
46.95 587 54.34%   2.56%  
46.94 156 39.10%   0.68%  
46.93 232 28.45%   1.01%  
46.92 417 53.72%   1.82%  
46.91 395 59.24%   1.72%  
46.90 641 49.14%   2.79%  
46.89 99 14.14%   0.43%  
46.88 558 43.69%   2.43%  
46.87 314 25.80%   1.37%  
46.86 315 39.68%   1.37%  
46.85 226 48.23%   0.99%  
46.84 403 49.13%   1.76%  
46.83 866 19.86%   3.78%  
46.82 423 13.48%   1.84%  
46.81 303 39.27%   1.32%  
46.80 856 50.59%   3.73%  
46.79 443 37.92%   1.93%  
46.78 278 34.17%   1.21%  
46.77 501 37.92%   2.18%  
46.76 391 7.42%   1.70%  
46.75 295 30.51%   1.29%  
46.74 381 31.50%   1.66%  
46.73 124 23.39%   0.54%  
46.72 230 6.52%   1.00%  
46.71 71 12.68%   0.31%  
46.70 795 59.75%   3.47%  
46.69 144 63.89%   0.63%  
46.68 256 34.38%   1.12%  
46.67 332 23.80%   1.45%  
46.66 153 34.64%   0.67%  
46.65 265 63.02%   1.16%  
46.64 261 42.53%   1.14%  
46.63 36 58.33%   0.16%  
46.62 129 84.50%   0.56%  
46.61 488 93.44%   2.13%  
46.60 467 77.94%   2.04%  
46.59 127 53.54%   0.55%  
46.58 149 69.80%   0.65%  
46.57 211 71.56%   0.92%  
46.56 83 7.23%   0.36%  
46.55 119 68.07%   0.52%  
46.54 281 63.70%   1.22%  
46.53 108 4.63%   0.47%  
46.52 177 35.59%   0.77%  
46.51 295 48.56%   1.28%  
46.50 996 52.08%   4.34%  
46.49 553 64.01%   2.41%  
46.48 175 4.57%   0.76%  
46.47 263 27.38%   1.15%  
46.46 256 44.92%   1.12%  
46.45 150 10.67%   0.65%  
46.44 49 28.57%   0.21%  
46.43 132 17.42%   0.58%  
46.42 377 35.54%   1.64%  
46.41 23 30.43%   0.10%  
46.40 114 0.88%   0.50%  
46.39 18 0.00%   0.08%  
46.38 24 33.33%   0.10%  
46.37 32 46.88%   0.14%  
46.36 75 97.33%   0.33%  
46.35 5 0.00%   0.02%  
46.34 11 18.18%   0.05%  
46.33 38 0.00%   0.17%  
46.32 9 0.00%   0.04%  
46.30 5 0.00%   0.02%  
46.18 18 0.00%   0.08%  
46.13 9 0.00%   0.04%  
46.12 29 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020