网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.35 52周最低:36.3

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.95 209 66.03%   0.84%  
46.00 24 0.00%   0.10%  
46.14 2 0.00%   0.01%  
46.17 62 69.11%   0.25%  
46.18 37 100.00%   0.15%  
46.20 119 0.00%   0.48%  
46.21 22 100.00%   0.09%  
46.23 20 0.00%   0.08%  
46.24 14 100.00%   0.06%  
46.25 23 100.00%   0.09%  
46.26 38 92.11%   0.15%  
46.27 55 60.00%   0.22%  
46.28 144 64.58%   0.58%  
46.29 13 100.00%   0.05%  
46.30 25 0.00%   0.10%  
46.33 131 45.04%   0.53%  
46.36 11 81.82%   0.04%  
46.37 129 75.97%   0.52%  
46.38 60 91.67%   0.24%  
46.39 72 70.83%   0.29%  
46.40 4 0.00%   0.02%  
46.41 20 100.00%   0.08%  
46.43 30 0.00%   0.12%  
46.44 53 100.00%   0.21%  
46.45 50 100.00%   0.20%  
46.48 19 26.32%   0.08%  
46.49 33 100.00%   0.13%  
46.50 133 100.00%   0.53%  
46.52 21 0.00%   0.08%  
46.53 30 0.00%   0.12%  
46.56 14 100.00%   0.06%  
46.59 1 100.00%   0.00%  
46.68 161 99.38%   0.65%  
46.69 110 100.00%   0.44%  
46.70 61 100.00%   0.25%  
46.72 75 0.00%   0.30%  
46.77 28 100.00%   0.11%  
46.78 15 100.00%   0.06%  
46.83 62 100.00%   0.25%  
46.88 35 68.57%   0.14%  
46.89 5 100.00%   0.02%  
46.90 8 87.50%   0.03%  
46.95 246 52.03%   0.99%  
46.96 10 0.00%   0.04%  
46.97 20 100.00%   0.08%  
47.00 141 100.00%   0.57%  
47.02 2 0.00%   0.01%  
47.07 3 0.00%   0.01%  
47.09 3 100.00%   0.01%  
47.10 201 61.22%   0.81%  
47.11 201 41.15%   0.81%  
47.13 3 100.00%   0.01%  
47.15 134 0.00%   0.54%  
47.17 45 0.00%   0.18%  
47.18 8 62.50%   0.03%  
47.19 33 24.24%   0.13%  
47.20 261 11.88%   1.05%  
47.21 240 13.33%   0.97%  
47.22 146 49.32%   0.59%  
47.23 155 55.47%   0.62%  
47.24 56 55.36%   0.23%  
47.25 112 81.25%   0.45%  
47.26 109 84.33%   0.44%  
47.27 234 46.15%   0.94%  
47.28 842 94.18%   3.39%  
47.29 306 14.38%   1.23%  
47.30 175 28.57%   0.70%  
47.31 278 91.01%   1.12%  
47.32 25 12.00%   0.10%  
47.33 236 88.14%   0.95%  
47.34 55 41.82%   0.22%  
47.35 137 48.18%   0.55%  
47.36 222 85.14%   0.89%  
47.37 259 3.09%   1.04%  
47.38 207 51.21%   0.83%  
47.39 44 95.45%   0.18%  
47.40 137 54.74%   0.55%  
47.41 69 11.59%   0.28%  
47.42 251 13.55%   1.01%  
47.43 143 34.97%   0.58%  
47.44 213 30.05%   0.86%  
47.45 189 86.77%   0.76%  
47.46 188 28.72%   0.76%  
47.47 253 25.30%   1.02%  
47.48 293 31.91%   1.18%  
47.49 541 65.62%   2.18%  
47.50 1,360 20.74%   5.47%  
47.51 575 43.30%   2.31%  
47.52 232 53.02%   0.93%  
47.53 178 43.82%   0.72%  
47.54 244 58.20%   0.98%  
47.55 298 80.20%   1.20%  
47.56 109 32.11%   0.44%  
47.57 255 76.08%   1.03%  
47.58 288 83.68%   1.16%  
47.59 142 20.42%   0.57%  
47.60 368 44.84%   1.48%  
47.61 225 15.56%   0.90%  
47.62 113 47.79%   0.45%  
47.63 182 35.16%   0.73%  
47.64 323 45.82%   1.30%  
47.65 227 38.33%   0.91%  
47.66 62 45.16%   0.25%  
47.67 541 37.15%   2.18%  
47.68 241 21.16%   0.97%  
47.69 242 8.68%   0.97%  
47.70 932 42.92%   3.75%  
47.71 404 23.27%   1.62%  
47.72 351 10.83%   1.41%  
47.73 86 38.37%   0.35%  
47.74 314 68.15%   1.26%  
47.75 559 80.32%   2.25%  
47.76 638 80.41%   2.57%  
47.77 534 39.51%   2.15%  
47.78 326 75.46%   1.31%  
47.79 318 50.94%   1.28%  
47.80 548 56.57%   2.20%  
47.81 16 43.75%   0.06%  
47.82 39 17.95%   0.16%  
47.83 85 40.00%   0.34%  
47.84 134 28.36%   0.54%  
47.85 146 63.70%   0.59%  
47.86 63 42.86%   0.25%  
47.87 2 0.00%   0.01%  
47.88 168 41.67%   0.68%  
47.89 272 99.26%   1.09%  
47.90 394 63.71%   1.58%  
47.91 17 82.35%   0.07%  
47.92 146 34.93%   0.59%  
47.93 30 33.33%   0.12%  
47.94 131 100.00%   0.53%  
47.95 85 100.00%   0.34%  
47.97 215 87.44%   0.86%  
48.00 238 0.00%   0.96%  
48.01 99 25.25%   0.40%  
48.04 6 33.33%   0.02%  
48.05 55 18.18%   0.22%  
48.06 308 100.00%   1.24%  
48.08 159 47.17%   0.64%  
48.09 62 62.90%   0.25%  
48.10 166 90.36%   0.67%  
48.11 28 100.00%   0.11%  
48.12 1 100.00%   0.00%  
48.13 90 0.00%   0.36%  
48.15 10 100.00%   0.04%  
48.16 5 100.00%   0.02%  
48.17 41 31.71%   0.16%  
48.19 28 39.29%   0.11%  
48.20 71 100.00%   0.29%  
48.21 99 81.82%   0.40%  
48.23 17 100.00%   0.07%  
48.25 88 13.64%   0.35%  
48.26 32 0.00%   0.13%  
48.27 62 87.10%   0.25%  
48.29 23 100.00%   0.09%  
48.30 69 0.00%   0.28%  
48.31 30 43.33%   0.12%  
48.34 46 43.48%   0.18%  
48.35 24 100.00%   0.10%  
48.37 19 0.00%   0.08%  
48.39 37 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020