网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.00 780 25.00%   9.58%  
52.88 313 2.88%   3.85%  
54.00 300 11.00%   3.69%  
52.99 279 12.90%   3.43%  
53.90 239 4.61%   2.93%  
53.80 220 45.91%   2.70%  
53.31 200 79.50%   2.46%  
53.14 189 28.12%   2.32%  
53.16 187 54.55%   2.30%  
53.91 171 31.58%   2.10%  
53.01 167 18.56%   2.05%  
53.20 161 22.98%   1.98%  
53.84 153 100.00%   1.88%  
53.06 148 72.97%   1.82%  
53.24 142 55.63%   1.74%  
52.91 123 83.74%   1.51%  
54.07 122 40.98%   1.50%  
52.94 119 91.60%   1.46%  
53.92 118 66.95%   1.45%  
53.30 114 98.25%   1.40%  
53.95 113 29.20%   1.39%  
53.73 111 68.47%   1.36%  
52.92 110 81.82%   1.35%  
53.54 109 96.33%   1.34%  
53.19 108 85.19%   1.33%  
53.25 103 21.36%   1.27%  
53.02 101 95.05%   1.24%  
53.71 85 5.88%   1.04%  
53.22 85 81.18%   1.04%  
53.17 83 57.83%   1.02%  
53.81 82 51.06%   1.01%  
53.50 81 12.35%   1.00%  
53.10 79 51.90%   0.97%  
53.15 79 68.35%   0.97%  
53.85 77 0.00%   0.95%  
53.74 75 46.67%   0.92%  
53.26 73 64.38%   0.90%  
53.75 73 68.49%   0.90%  
53.33 68 7.35%   0.84%  
53.23 68 52.94%   0.84%  
52.90 67 1.49%   0.82%  
52.86 66 56.06%   0.81%  
53.44 64 53.13%   0.79%  
53.28 64 82.81%   0.79%  
53.94 63 12.70%   0.77%  
53.39 62 50.00%   0.76%  
53.27 62 51.61%   0.76%  
52.98 60 18.33%   0.74%  
53.08 59 50.85%   0.72%  
53.04 57 98.25%   0.70%  
53.99 57 59.65%   0.70%  
54.01 57 56.14%   0.70%  
53.07 56 48.21%   0.69%  
53.88 56 19.64%   0.69%  
53.13 55 7.27%   0.68%  
53.11 52 34.62%   0.64%  
52.93 48 39.58%   0.59%  
53.05 47 40.43%   0.58%  
53.21 44 54.55%   0.54%  
53.18 44 70.45%   0.54%  
52.89 43 48.84%   0.53%  
53.32 43 16.28%   0.53%  
52.96 41 90.24%   0.50%  
53.60 41 19.51%   0.50%  
53.96 38 28.95%   0.47%  
52.87 37 43.24%   0.45%  
53.29 37 29.73%   0.45%  
53.51 37 16.22%   0.45%  
53.55 31 96.77%   0.38%  
53.93 30 33.33%   0.37%  
53.98 30 3.33%   0.37%  
53.38 29 65.52%   0.36%  
54.05 29 24.14%   0.36%  
53.34 27 96.30%   0.33%  
53.56 27 37.04%   0.33%  
53.82 25 0.00%   0.31%  
53.66 24 87.50%   0.29%  
52.82 24 0.00%   0.29%  
54.04 22 31.82%   0.27%  
54.17 22 40.91%   0.27%  
54.06 21 66.67%   0.26%  
52.97 21 38.10%   0.26%  
53.52 20 20.00%   0.25%  
53.53 20 60.00%   0.25%  
53.03 20 75.00%   0.25%  
52.85 19 0.00%   0.23%  
54.21 15 100.00%   0.18%  
53.58 15 20.00%   0.18%  
53.57 15 93.33%   0.18%  
53.86 15 0.00%   0.18%  
53.89 14 14.29%   0.17%  
53.09 14 85.71%   0.17%  
53.49 13 84.62%   0.16%  
53.40 13 0.00%   0.16%  
53.72 12 16.67%   0.15%  
53.59 11 100.00%   0.14%  
52.95 9 0.00%   0.11%  
53.35 9 100.00%   0.11%  
53.43 9 44.44%   0.11%  
53.45 8 0.00%   0.10%  
53.70 8 0.00%   0.10%  
53.65 8 0.00%   0.10%  
53.61 8 50.00%   0.10%  
54.08 7 85.71%   0.09%  
53.78 7 0.00%   0.09%  
54.02 6 0.00%   0.07%  
54.20 6 100.00%   0.07%  
54.45 6 0.00%   0.07%  
52.83 6 0.00%   0.07%  
53.41 6 66.67%   0.07%  
53.87 6 100.00%   0.07%  
53.67 5 0.00%   0.06%  
53.62 5 0.00%   0.06%  
54.35 3 100.00%   0.04%  
53.48 3 33.33%   0.04%  
54.18 3 100.00%   0.04%  
53.76 3 33.33%   0.04%  
53.69 3 100.00%   0.04%  
54.11 3 33.33%   0.04%  
53.37 3 100.00%   0.04%  
53.97 2 0.00%   0.02%  
53.42 2 0.00%   0.02%  
53.63 2 100.00%   0.02%  
54.10 1 0.00%   0.01%  
54.16 1 100.00%   0.01%  
54.22 1 0.00%   0.01%  
54.36 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020