网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.35 52周最低:36.3

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.46 1 100.00%   0.01%  
49.47 1 100.00%   0.01%  
49.59 1 100.00%   0.01%  
49.21 3 0.00%   0.02%  
48.84 3 0.00%   0.02%  
49.52 4 100.00%   0.02%  
49.34 4 0.00%   0.02%  
49.19 5 40.00%   0.03%  
49.23 7 100.00%   0.04%  
48.94 8 100.00%   0.04%  
49.22 13 100.00%   0.07%  
49.36 14 57.14%   0.08%  
49.40 15 20.00%   0.08%  
48.46 15 0.00%   0.08%  
49.49 16 12.50%   0.09%  
48.95 16 37.50%   0.09%  
49.27 19 10.53%   0.11%  
49.12 20 70.00%   0.11%  
49.58 22 68.18%   0.12%  
49.33 26 50.00%   0.15%  
49.26 27 3.70%   0.15%  
48.96 28 28.57%   0.16%  
48.45 30 0.00%   0.17%  
48.85 33 100.00%   0.19%  
49.39 37 0.00%   0.21%  
49.50 38 100.00%   0.21%  
49.07 40 10.00%   0.22%  
49.32 41 87.80%   0.23%  
49.03 45 68.89%   0.25%  
49.20 45 77.78%   0.25%  
48.42 46 60.87%   0.26%  
48.92 47 31.91%   0.26%  
49.16 48 47.37%   0.27%  
49.38 48 45.83%   0.27%  
48.43 48 27.08%   0.27%  
49.31 51 45.10%   0.29%  
48.41 52 30.77%   0.29%  
49.08 54 31.48%   0.30%  
48.57 58 15.52%   0.33%  
49.02 59 55.93%   0.33%  
48.93 59 71.19%   0.33%  
49.57 61 19.67%   0.34%  
49.24 62 43.90%   0.35%  
48.81 67 23.88%   0.38%  
49.30 67 65.67%   0.38%  
49.14 70 37.14%   0.39%  
48.44 72 25.00%   0.40%  
49.13 77 64.94%   0.43%  
48.89 82 3.66%   0.46%  
49.18 83 1.20%   0.47%  
48.47 85 7.06%   0.48%  
48.62 85 36.47%   0.48%  
48.64 90 62.22%   0.50%  
48.59 94 73.40%   0.53%  
49.29 98 47.96%   0.55%  
48.65 101 63.37%   0.57%  
48.38 101 0.00%   0.57%  
48.77 103 40.78%   0.58%  
48.48 107 10.28%   0.60%  
48.86 109 92.66%   0.61%  
48.87 114 68.42%   0.64%  
48.74 117 34.19%   0.66%  
48.97 122 92.62%   0.68%  
49.01 122 23.77%   0.68%  
48.78 129 75.19%   0.72%  
49.06 130 3.08%   0.73%  
49.11 134 85.07%   0.75%  
48.91 136 38.97%   0.76%  
48.76 146 35.62%   0.82%  
48.82 146 42.47%   0.82%  
48.61 153 14.38%   0.86%  
48.51 155 33.55%   0.87%  
48.53 159 27.13%   0.89%  
48.66 163 8.59%   0.91%  
49.09 173 43.35%   0.97%  
48.63 176 47.16%   0.99%  
49.10 183 37.16%   1.03%  
48.83 186 6.45%   1.04%  
48.88 194 17.01%   1.09%  
48.71 200 46.50%   1.12%  
49.17 205 35.97%   1.15%  
48.49 205 29.27%   1.15%  
48.67 206 28.64%   1.16%  
49.60 229 64.19%   1.28%  
48.68 256 54.69%   1.44%  
48.55 295 35.25%   1.65%  
49.25 307 49.19%   1.72%  
48.72 308 33.44%   1.73%  
48.98 322 71.12%   1.81%  
48.69 335 41.49%   1.88%  
48.54 345 37.10%   1.94%  
48.80 363 25.62%   2.04%  
48.52 363 39.12%   2.04%  
48.99 372 34.68%   2.09%  
49.05 375 47.47%   2.10%  
48.90 378 14.55%   2.12%  
49.04 403 34.74%   2.26%  
48.58 409 19.80%   2.29%  
48.56 418 92.58%   2.34%  
48.73 443 33.63%   2.49%  
48.60 484 64.05%   2.72%  
48.79 543 59.67%   3.05%  
48.75 581 54.87%   3.26%  
48.70 804 55.98%   4.51%  
49.00 806 59.55%   4.52%  
49.15 905 84.86%   5.08%  
48.50 1,144 15.82%   6.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020