网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.85 1 100.00%   0.01%  
52.87 2 0.00%   0.02%  
52.95 2 50.00%   0.02%  
52.93 3 100.00%   0.03%  
52.79 4 100.00%   0.05%  
53.46 6 100.00%   0.07%  
52.86 7 28.57%   0.08%  
53.17 8 87.50%   0.09%  
52.78 11 45.45%   0.13%  
53.64 11 63.64%   0.13%  
52.73 12 0.00%   0.14%  
53.59 15 100.00%   0.17%  
52.81 15 0.00%   0.17%  
53.58 16 87.50%   0.18%  
53.45 16 18.75%   0.18%  
53.53 16 62.50%   0.18%  
53.47 18 100.00%   0.21%  
53.52 19 94.74%   0.22%  
52.77 20 100.00%   0.23%  
53.48 25 0.00%   0.29%  
53.03 26 7.69%   0.30%  
52.92 26 92.31%   0.30%  
53.22 30 93.33%   0.34%  
53.57 31 67.74%   0.35%  
53.37 31 80.65%   0.35%  
53.51 32 3.13%   0.37%  
52.99 35 28.57%   0.40%  
53.18 36 30.56%   0.41%  
52.94 39 97.44%   0.45%  
53.43 41 80.49%   0.47%  
53.35 43 46.51%   0.49%  
53.31 45 62.22%   0.52%  
53.44 47 97.87%   0.54%  
53.42 47 70.21%   0.54%  
53.34 48 62.50%   0.55%  
53.02 54 33.33%   0.62%  
53.33 56 92.86%   0.64%  
52.96 58 0.00%   0.66%  
52.89 58 81.03%   0.66%  
53.50 58 37.93%   0.66%  
53.24 60 51.67%   0.69%  
53.56 60 96.67%   0.69%  
53.29 63 44.44%   0.72%  
53.27 64 81.25%   0.73%  
53.25 66 87.88%   0.76%  
52.88 68 25.00%   0.78%  
53.49 71 25.35%   0.81%  
53.41 71 100.00%   0.81%  
52.80 71 56.34%   0.81%  
53.61 74 89.19%   0.85%  
53.11 78 46.15%   0.89%  
53.23 82 59.76%   0.94%  
53.36 84 29.76%   0.96%  
53.04 88 93.18%   1.01%  
53.08 88 42.05%   1.01%  
52.91 89 76.40%   1.02%  
52.82 92 45.65%   1.05%  
53.32 93 44.09%   1.06%  
53.07 95 22.11%   1.09%  
53.54 97 26.80%   1.11%  
53.13 98 53.06%   1.12%  
53.06 99 61.62%   1.13%  
53.19 100 74.00%   1.14%  
53.26 104 70.19%   1.19%  
53.40 104 47.12%   1.19%  
52.84 111 47.75%   1.27%  
53.09 125 43.20%   1.43%  
52.97 127 59.84%   1.45%  
53.38 127 88.19%   1.45%  
53.16 128 45.31%   1.47%  
52.98 142 65.49%   1.63%  
52.90 155 19.35%   1.77%  
53.28 160 72.50%   1.83%  
53.05 166 23.49%   1.90%  
53.14 180 65.56%   2.06%  
53.60 184 63.59%   2.11%  
52.83 194 79.90%   2.22%  
53.21 215 29.30%   2.46%  
53.12 216 51.39%   2.47%  
53.39 231 70.13%   2.64%  
53.10 248 10.48%   2.84%  
53.30 250 67.20%   2.86%  
53.15 316 68.04%   3.62%  
53.20 330 27.88%   3.78%  
53.01 391 49.10%   4.48%  
53.00 655 9.01%   7.50%  
53.55 1,012 6.23%   11.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020