网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.18 11 100.00%   0.19%  
54.16 4 100.00%   0.07%  
54.95 48 100.00%   0.84%  
54.13 1 100.00%   0.02%  
54.35 5 100.00%   0.09%  
54.41 14 100.00%   0.25%  
54.68 9 100.00%   0.16%  
55.18 1 100.00%   0.02%  
54.46 26 100.00%   0.46%  
54.07 34 100.00%   0.60%  
54.17 5 100.00%   0.09%  
53.99 1 100.00%   0.02%  
55.13 6 100.00%   0.11%  
54.05 6 100.00%   0.11%  
54.01 19 100.00%   0.33%  
53.91 1 100.00%   0.02%  
53.92 1 100.00%   0.02%  
54.40 52 98.08%   0.91%  
54.23 47 95.74%   0.83%  
54.06 13 92.31%   0.23%  
54.88 24 91.67%   0.42%  
55.00 222 91.44%   3.90%  
54.19 9 88.89%   0.16%  
54.45 14 85.71%   0.25%  
55.08 26 84.62%   0.46%  
54.83 42 83.33%   0.74%  
55.03 72 83.33%   1.27%  
54.72 190 78.95%   3.34%  
55.17 18 77.78%   0.32%  
54.63 13 76.92%   0.23%  
54.11 4 75.00%   0.07%  
54.43 42 73.81%   0.74%  
54.36 26 73.08%   0.46%  
54.69 37 72.97%   0.65%  
54.38 71 71.83%   1.25%  
54.81 165 69.09%   2.90%  
54.55 112 66.07%   1.97%  
54.87 41 65.85%   0.72%  
54.47 171 64.91%   3.01%  
54.75 67 61.19%   1.18%  
54.97 105 59.05%   1.85%  
54.66 30 56.67%   0.53%  
54.52 72 55.56%   1.27%  
54.58 210 52.86%   3.69%  
55.10 76 52.63%   1.34%  
54.60 337 52.52%   5.93%  
54.32 69 52.17%   1.21%  
54.57 81 51.85%   1.42%  
54.93 85 51.76%   1.49%  
54.99 126 51.59%   2.22%  
54.49 4 50.00%   0.07%  
54.65 2 50.00%   0.04%  
54.98 58 46.55%   1.02%  
54.74 13 46.15%   0.23%  
54.50 79 45.57%   1.39%  
54.39 20 45.00%   0.35%  
54.70 66 43.80%   1.16%  
54.29 148 43.24%   2.60%  
54.31 31 41.94%   0.55%  
54.96 44 40.91%   0.77%  
54.85 34 38.24%   0.60%  
54.71 57 36.69%   1.01%  
54.86 48 35.42%   0.84%  
55.02 184 35.33%   3.24%  
54.82 158 34.74%   2.78%  
54.76 19 31.58%   0.33%  
54.34 36 30.56%   0.63%  
54.09 10 30.00%   0.18%  
54.77 16 29.95%   0.28%  
54.84 14 28.57%   0.25%  
54.33 19 26.32%   0.33%  
54.62 23 26.09%   0.40%  
54.89 8 25.00%   0.14%  
54.67 16 25.00%   0.28%  
54.80 121 24.50%   2.13%  
54.91 51 23.53%   0.90%  
54.79 42 23.14%   0.74%  
54.42 13 23.08%   0.23%  
54.56 67 20.90%   1.18%  
55.12 11 18.18%   0.19%  
54.25 113 17.78%   1.98%  
54.44 24 16.67%   0.42%  
54.28 68 16.18%   1.20%  
54.20 18 14.29%   0.31%  
54.14 7 14.29%   0.12%  
54.59 8 12.50%   0.14%  
53.88 153 11.11%   2.69%  
55.01 289 10.38%   5.08%  
54.37 39 7.69%   0.69%  
54.54 86 6.98%   1.51%  
54.53 47 6.38%   0.83%  
54.78 19 5.26%   0.33%  
54.48 51 3.92%   0.90%  
54.61 56 1.79%   0.98%  
54.51 140 1.43%   2.45%  
54.90 70 1.43%   1.23%  
54.73 71 1.41%   1.25%  
55.09 91 0.00%   1.60%  
54.00 5 0.00%   0.09%  
54.12 1 0.00%   0.02%  
54.64 1 0.00%   0.02%  
54.24 32 0.00%   0.56%  
54.03 37 0.00%   0.65%  
54.92 20 0.00%   0.35%  
54.08 2 0.00%   0.04%  
54.30 26 0.00%   0.46%  
54.26 10 0.00%   0.18%  
54.10 31 0.00%   0.54%  
54.02 4 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020