网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.53 3 0.00%   0.09%  
52.89 58 0.00%   1.66%  
53.16 5 0.00%   0.14%  
52.52 5 0.00%   0.14%  
53.19 2 0.00%   0.06%  
52.50 7 0.00%   0.20%  
52.57 9 0.00%   0.26%  
52.60 10 0.00%   0.29%  
52.83 1 0.00%   0.03%  
52.94 6 0.00%   0.17%  
52.78 15 0.00%   0.43%  
52.73 1 0.00%   0.03%  
52.63 3 0.00%   0.09%  
52.47 5 0.00%   0.14%  
53.14 1 0.00%   0.03%  
53.35 9 0.00%   0.26%  
52.37 8 0.00%   0.23%  
52.35 3 0.00%   0.09%  
52.46 29 0.00%   0.83%  
52.33 35 0.00%   1.00%  
52.27 9 0.00%   0.26%  
52.21 3 0.00%   0.09%  
52.41 2 0.00%   0.06%  
52.28 3 0.00%   0.09%  
53.24 3 0.00%   0.09%  
52.38 3 0.00%   0.09%  
52.39 1 0.00%   0.03%  
52.87 68 1.47%   1.94%  
52.76 28 3.57%   0.80%  
52.62 9 11.11%   0.26%  
53.12 35 11.43%   1.00%  
52.80 31 12.90%   0.89%  
52.95 22 13.64%   0.63%  
52.55 35 14.29%   1.00%  
53.03 86 16.28%   2.46%  
52.84 33 24.24%   0.94%  
52.81 8 25.00%   0.23%  
52.59 7 28.57%   0.20%  
53.08 51 29.41%   1.46%  
52.43 17 29.41%   0.49%  
53.01 76 31.58%   2.17%  
52.86 53 32.08%   1.51%  
52.40 29 34.48%   0.83%  
53.07 43 34.88%   1.23%  
52.98 28 35.71%   0.80%  
53.21 27 37.04%   0.77%  
52.85 8 37.50%   0.23%  
52.34 13 38.46%   0.37%  
53.25 108 38.89%   3.09%  
53.10 83 42.17%   2.37%  
52.45 47 42.55%   1.34%  
52.88 274 42.70%   7.83%  
53.39 7 42.86%   0.20%  
52.30 53 43.40%   1.51%  
53.13 55 43.64%   1.57%  
53.05 103 45.63%   2.94%  
53.09 71 46.48%   2.03%  
53.23 53 47.17%   1.51%  
52.71 21 47.62%   0.60%  
53.26 2 50.00%   0.06%  
52.90 52 50.00%   1.49%  
52.58 21 57.14%   0.60%  
52.75 7 57.14%   0.20%  
53.00 195 57.44%   5.57%  
52.92 85 57.65%   2.43%  
53.02 120 58.33%   3.43%  
53.22 50 62.00%   1.43%  
52.31 14 64.29%   0.40%  
52.79 27 66.67%   0.77%  
52.93 104 67.31%   2.97%  
53.11 129 71.32%   3.69%  
52.67 7 71.43%   0.20%  
52.91 92 74.32%   2.62%  
53.04 38 76.32%   1.09%  
53.20 81 77.78%   2.32%  
52.69 23 78.26%   0.66%  
53.06 122 83.61%   3.49%  
53.28 26 84.62%   0.74%  
52.99 80 86.25%   2.29%  
53.15 121 89.26%   3.46%  
52.70 39 89.74%   1.11%  
53.17 72 93.06%   2.06%  
52.96 45 93.33%   1.29%  
53.30 59 94.92%   1.69%  
53.36 1 100.00%   0.03%  
53.29 6 100.00%   0.17%  
52.32 18 100.00%   0.51%  
53.18 27 100.00%   0.77%  
52.68 43 100.00%   1.23%  
52.72 2 100.00%   0.06%  
52.64 1 100.00%   0.03%  
52.74 5 100.00%   0.14%  
53.45 7 100.00%   0.20%  
52.44 15 100.00%   0.43%  
53.27 20 100.00%   0.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020