网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.35 52周最低:36.3

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.28 1 0.00%   0.01%  
48.28 16 0.00%   0.09%  
48.24 13 0.00%   0.07%  
48.20 10 0.00%   0.06%  
49.33 18 0.00%   0.10%  
48.31 122 0.00%   0.68%  
48.32 1 0.00%   0.01%  
48.49 2 0.00%   0.01%  
48.41 89 0.00%   0.50%  
49.03 13 0.00%   0.07%  
48.35 41 0.00%   0.23%  
49.35 79 0.00%   0.44%  
48.33 1 0.00%   0.01%  
48.00 54 0.00%   0.30%  
48.01 53 0.00%   0.30%  
49.39 36 0.00%   0.20%  
50.01 11 0.00%   0.06%  
50.53 30 0.00%   0.17%  
48.03 8 0.00%   0.04%  
50.00 22 0.00%   0.12%  
48.07 18 0.00%   0.10%  
49.50 85 0.00%   0.47%  
48.12 26 0.00%   0.14%  
48.53 632 5.85%   3.52%  
48.48 96 6.25%   0.53%  
48.75 1,376 7.27%   7.66%  
48.61 704 8.38%   3.92%  
49.83 57 8.77%   0.32%  
48.74 129 10.51%   0.72%  
48.36 71 12.68%   0.40%  
48.50 55 12.73%   0.31%  
48.89 278 14.39%   1.55%  
48.69 187 14.48%   1.04%  
48.78 353 15.01%   1.96%  
49.07 140 17.86%   0.78%  
49.08 103 21.36%   0.57%  
48.70 162 21.60%   0.90%  
48.71 177 24.29%   0.99%  
48.80 1,264 24.65%   7.03%  
48.72 190 25.79%   1.06%  
48.66 148 26.35%   0.82%  
48.51 92 27.17%   0.51%  
48.60 126 27.78%   0.70%  
48.88 485 27.97%   2.70%  
48.62 43 30.23%   0.24%  
48.76 368 34.78%   2.05%  
48.44 17 35.29%   0.09%  
48.43 25 36.00%   0.14%  
48.90 584 36.47%   3.25%  
48.87 369 36.72%   2.05%  
48.26 32 37.50%   0.18%  
48.54 23 39.13%   0.13%  
48.64 88 39.77%   0.49%  
49.14 5 40.00%   0.03%  
48.63 82 40.24%   0.46%  
48.37 79 40.51%   0.44%  
48.65 246 40.65%   1.37%  
49.11 148 41.22%   0.82%  
48.86 125 43.20%   0.70%  
48.81 187 43.32%   1.04%  
48.91 402 43.78%   2.24%  
48.58 172 44.19%   0.96%  
48.93 211 45.04%   1.17%  
48.47 59 45.76%   0.33%  
49.05 26 46.15%   0.14%  
48.46 186 47.85%   1.04%  
48.52 37 48.65%   0.21%  
49.02 184 50.00%   1.02%  
48.77 275 50.18%   1.53%  
48.79 144 51.39%   0.80%  
48.97 151 51.66%   0.84%  
48.85 95 52.63%   0.53%  
48.40 70 52.86%   0.39%  
48.98 414 53.86%   2.30%  
48.83 181 54.70%   1.01%  
49.12 56 55.36%   0.31%  
48.45 41 58.54%   0.23%  
48.55 46 58.70%   0.26%  
49.01 299 60.20%   1.66%  
48.82 556 62.23%   3.09%  
48.84 64 64.06%   0.36%  
48.59 34 64.71%   0.19%  
48.56 277 65.70%   1.54%  
48.67 70 67.14%   0.39%  
49.09 57 70.18%   0.32%  
49.00 727 71.66%   4.05%  
48.42 78 71.79%   0.43%  
49.51 25 72.00%   0.14%  
48.92 125 72.00%   0.70%  
48.99 324 72.84%   1.80%  
48.73 76 73.51%   0.42%  
48.68 75 74.67%   0.42%  
48.96 169 75.15%   0.94%  
48.94 309 81.55%   1.72%  
49.04 62 82.26%   0.35%  
49.10 55 83.64%   0.31%  
48.38 55 83.64%   0.31%  
49.40 37 86.49%   0.21%  
48.95 31 87.10%   0.17%  
48.57 288 90.97%   1.60%  
49.13 52 92.31%   0.29%  
49.06 119 92.44%   0.66%  
49.48 103 100.00%   0.57%  
48.05 5 100.00%   0.03%  
49.60 90 100.00%   0.50%  
49.85 22 100.00%   0.12%  
48.25 16 100.00%   0.09%  
48.39 27 100.00%   0.15%  
49.17 444 100.00%   2.47%  
50.74 184 100.00%   1.02%  
49.30 87 100.00%   0.48%  
49.31 4 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020