网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.40 862 25.99%   12.53%  
53.49 455 94.51%   6.61%  
53.50 263 87.83%   3.82%  
52.71 211 48.34%   3.07%  
53.15 179 17.88%   2.60%  
53.45 169 67.46%   2.46%  
52.70 165 4.24%   2.40%  
53.07 162 16.67%   2.35%  
53.35 159 38.99%   2.31%  
52.85 156 45.51%   2.27%  
53.47 150 92.00%   2.18%  
53.48 150 58.00%   2.18%  
52.79 149 79.19%   2.17%  
53.42 146 54.11%   2.12%  
53.46 144 56.94%   2.09%  
53.20 127 44.88%   1.85%  
53.16 123 82.11%   1.79%  
53.08 121 43.80%   1.76%  
53.41 98 58.16%   1.42%  
53.39 97 77.20%   1.40%  
53.19 94 65.96%   1.37%  
52.87 93 26.88%   1.35%  
53.80 90 100.00%   1.31%  
52.88 89 28.09%   1.29%  
52.74 88 56.82%   1.28%  
52.90 83 12.05%   1.21%  
53.37 81 54.32%   1.18%  
53.23 80 0.00%   1.16%  
52.72 79 98.73%   1.15%  
53.28 71 46.48%   1.03%  
53.38 68 35.29%   0.99%  
52.92 68 55.88%   0.99%  
53.31 68 11.76%   0.99%  
53.34 65 70.77%   0.94%  
53.12 64 20.31%   0.93%  
53.17 62 77.42%   0.90%  
53.18 62 79.03%   0.90%  
53.21 61 83.61%   0.89%  
53.36 60 63.87%   0.86%  
53.00 56 12.50%   0.81%  
53.30 55 60.00%   0.80%  
53.33 54 74.07%   0.78%  
53.67 52 48.08%   0.76%  
53.29 51 0.00%   0.74%  
52.80 50 14.00%   0.73%  
52.86 49 0.00%   0.71%  
53.24 49 2.04%   0.71%  
53.14 46 54.35%   0.67%  
53.25 46 45.65%   0.67%  
53.11 44 2.27%   0.64%  
53.58 44 100.00%   0.64%  
52.89 44 100.00%   0.64%  
53.44 42 35.71%   0.61%  
53.60 39 0.00%   0.57%  
52.91 38 71.05%   0.55%  
53.55 37 21.62%   0.54%  
53.06 34 0.00%   0.49%  
53.70 32 90.63%   0.47%  
53.69 30 23.33%   0.44%  
53.22 30 30.00%   0.44%  
52.81 27 0.00%   0.39%  
53.68 26 34.62%   0.38%  
52.75 26 0.00%   0.38%  
53.01 24 20.83%   0.35%  
53.77 23 100.00%   0.33%  
52.76 22 0.00%   0.32%  
53.54 19 31.58%   0.28%  
53.56 19 26.32%   0.28%  
53.09 17 17.65%   0.25%  
53.27 17 11.76%   0.25%  
52.78 17 94.12%   0.25%  
53.05 16 0.00%   0.23%  
53.43 15 33.33%   0.22%  
52.82 14 0.00%   0.20%  
52.73 14 85.71%   0.20%  
53.74 12 0.00%   0.17%  
53.26 11 0.00%   0.16%  
52.96 11 0.00%   0.16%  
52.84 11 18.18%   0.16%  
52.99 11 100.00%   0.16%  
52.77 10 100.00%   0.15%  
52.98 9 100.00%   0.13%  
52.94 9 0.00%   0.13%  
53.73 8 0.00%   0.12%  
53.65 7 0.00%   0.10%  
53.61 7 0.00%   0.10%  
53.32 7 85.71%   0.10%  
52.69 6 0.00%   0.09%  
53.10 5 80.00%   0.07%  
52.83 4 0.00%   0.06%  
53.13 4 100.00%   0.06%  
52.97 4 25.00%   0.06%  
53.03 3 0.00%   0.04%  
53.02 3 0.00%   0.04%  
52.93 3 0.00%   0.04%  
52.95 2 50.00%   0.03%  
53.71 2 50.00%   0.03%  
53.66 1 0.00%   0.01%  
53.04 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020