网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.35 52周最低:36.3

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.40 1,085 22.95%   7.90%  
46.00 886 16.03%   6.45%  
46.50 694 31.12%   5.05%  
46.25 521 28.12%   3.79%  
45.91 326 17.48%   2.37%  
46.34 302 69.87%   2.20%  
46.38 295 20.00%   2.15%  
46.35 285 24.56%   2.08%  
46.42 278 49.28%   2.02%  
46.43 255 50.39%   1.86%  
46.41 244 48.36%   1.78%  
46.08 238 71.53%   1.73%  
45.77 237 98.73%   1.73%  
46.45 213 45.54%   1.55%  
46.06 210 23.33%   1.53%  
45.79 185 98.92%   1.35%  
46.52 179 47.49%   1.30%  
46.10 178 37.08%   1.30%  
46.66 171 49.12%   1.25%  
46.07 171 52.63%   1.25%  
46.31 171 94.15%   1.25%  
45.80 169 1.78%   1.23%  
45.69 161 100.00%   1.17%  
46.48 154 22.08%   1.12%  
46.15 149 100.00%   1.09%  
45.78 147 34.69%   1.07%  
46.33 147 12.93%   1.07%  
46.18 143 25.87%   1.04%  
46.28 143 52.45%   1.04%  
45.87 143 46.85%   1.04%  
46.03 143 70.63%   1.04%  
45.83 137 32.12%   1.00%  
45.86 136 47.79%   0.99%  
46.39 129 51.94%   0.94%  
46.60 127 13.39%   0.93%  
46.61 126 36.51%   0.92%  
46.55 125 64.80%   0.91%  
46.30 124 50.00%   0.90%  
46.09 120 75.83%   0.87%  
46.53 119 55.46%   0.87%  
45.92 118 98.31%   0.86%  
46.36 117 90.60%   0.85%  
46.69 115 75.65%   0.84%  
46.32 115 17.39%   0.84%  
46.51 112 18.75%   0.82%  
46.65 111 100.00%   0.81%  
46.01 109 12.84%   0.79%  
46.26 105 100.00%   0.76%  
46.23 102 15.69%   0.74%  
46.46 102 84.31%   0.74%  
45.81 101 66.34%   0.74%  
46.44 101 52.48%   0.74%  
45.99 100 95.00%   0.73%  
45.90 97 43.30%   0.71%  
46.22 94 55.32%   0.68%  
46.56 92 46.74%   0.67%  
45.85 83 26.51%   0.60%  
46.59 82 67.07%   0.60%  
46.70 81 98.77%   0.59%  
46.24 81 44.44%   0.59%  
46.04 79 45.57%   0.58%  
46.27 76 44.74%   0.55%  
46.49 75 52.00%   0.55%  
45.82 74 37.84%   0.54%  
46.57 72 41.67%   0.52%  
45.89 71 25.35%   0.52%  
45.96 69 47.83%   0.50%  
46.47 66 100.00%   0.48%  
45.68 66 57.58%   0.48%  
46.16 64 34.38%   0.47%  
46.11 61 40.98%   0.44%  
46.54 59 59.32%   0.43%  
45.43 57 87.72%   0.42%  
46.68 56 76.79%   0.41%  
46.14 50 86.00%   0.36%  
46.05 48 6.25%   0.35%  
46.29 46 86.96%   0.34%  
46.17 44 56.82%   0.32%  
45.84 42 66.67%   0.31%  
46.72 42 28.57%   0.31%  
45.65 42 95.24%   0.31%  
45.95 41 48.78%   0.30%  
45.98 39 92.31%   0.28%  
46.67 37 89.19%   0.27%  
46.19 35 85.71%   0.25%  
45.52 34 100.00%   0.25%  
45.88 31 80.65%   0.23%  
45.97 31 9.84%   0.22%  
46.12 26 100.00%   0.19%  
46.58 26 96.15%   0.19%  
45.70 25 60.00%   0.18%  
45.54 25 24.00%   0.18%  
45.38 23 8.70%   0.17%  
45.44 23 13.04%   0.17%  
45.75 21 42.86%   0.15%  
45.50 20 0.00%   0.15%  
45.47 17 0.00%   0.12%  
45.45 17 47.06%   0.12%  
45.35 17 0.00%   0.12%  
45.76 16 100.00%   0.12%  
46.20 16 6.25%   0.12%  
45.55 15 53.33%   0.11%  
45.67 15 0.00%   0.11%  
46.13 15 86.67%   0.11%  
45.49 14 21.43%   0.10%  
45.61 13 38.46%   0.09%  
46.37 12 91.67%   0.09%  
46.02 12 41.67%   0.09%  
46.63 12 33.33%   0.09%  
45.17 11 0.00%   0.08%  
45.72 11 45.45%   0.08%  
45.27 10 0.00%   0.07%  
45.56 10 100.00%   0.07%  
45.22 8 0.00%   0.06%  
45.58 8 0.00%   0.06%  
45.28 8 12.50%   0.06%  
45.66 8 50.00%   0.06%  
45.94 7 42.86%   0.05%  
45.36 7 0.00%   0.05%  
45.62 7 100.00%   0.05%  
45.51 6 100.00%   0.04%  
45.46 6 16.67%   0.04%  
45.60 5 60.00%   0.04%  
45.48 5 0.00%   0.04%  
46.74 4 100.00%   0.03%  
46.71 4 100.00%   0.03%  
45.93 4 100.00%   0.03%  
45.57 3 0.00%   0.02%  
45.39 3 33.33%   0.02%  
45.42 2 0.00%   0.01%  
45.21 1 0.00%   0.01%  
45.64 1 100.00%   0.01%  
46.62 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020