网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.35 52周最低:36.3

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.42 1 100.00%   0.01%  
48.01 1 0.00%   0.01%  
47.32 1 100.00%   0.01%  
47.81 1 0.00%   0.01%  
48.22 1 0.00%   0.01%  
46.80 1 0.00%   0.01%  
46.91 2 0.00%   0.02%  
46.89 3 0.00%   0.03%  
48.11 3 0.00%   0.03%  
46.58 4 0.00%   0.03%  
46.69 4 100.00%   0.03%  
47.29 5 100.00%   0.04%  
47.96 6 100.00%   0.05%  
46.56 6 33.33%   0.05%  
48.03 7 0.00%   0.06%  
47.31 8 75.00%   0.07%  
46.93 8 0.00%   0.07%  
46.84 8 25.00%   0.07%  
47.71 8 25.00%   0.07%  
46.83 8 0.00%   0.07%  
47.63 9 55.56%   0.08%  
48.15 9 22.22%   0.08%  
47.87 11 100.00%   0.10%  
47.43 11 18.18%   0.10%  
47.07 12 100.00%   0.10%  
48.04 12 0.00%   0.10%  
47.45 13 0.00%   0.11%  
47.08 14 42.86%   0.12%  
47.44 14 64.29%   0.12%  
47.11 15 0.00%   0.13%  
47.01 15 0.00%   0.13%  
47.74 15 93.33%   0.13%  
47.05 15 33.33%   0.13%  
48.16 17 70.59%   0.15%  
47.26 17 76.47%   0.15%  
46.97 19 42.11%   0.17%  
48.02 19 89.47%   0.17%  
46.95 19 100.00%   0.17%  
46.86 19 100.00%   0.17%  
47.52 20 40.00%   0.17%  
47.21 21 100.00%   0.18%  
47.38 21 66.67%   0.18%  
47.37 21 100.00%   0.18%  
47.64 22 59.09%   0.19%  
48.07 23 100.00%   0.20%  
47.39 23 100.00%   0.20%  
47.41 24 4.17%   0.21%  
47.76 24 75.00%   0.21%  
46.85 25 0.00%   0.22%  
47.91 26 80.77%   0.23%  
46.90 26 26.92%   0.23%  
47.53 26 19.23%   0.23%  
47.18 27 62.96%   0.23%  
47.62 29 6.90%   0.25%  
47.16 30 36.67%   0.26%  
48.08 30 96.67%   0.26%  
47.54 34 20.59%   0.30%  
47.61 36 0.00%   0.31%  
47.84 36 94.44%   0.31%  
47.66 38 60.53%   0.33%  
46.98 42 85.71%   0.37%  
47.56 44 34.09%   0.38%  
47.14 47 82.98%   0.41%  
46.74 47 0.00%   0.41%  
48.10 49 77.55%   0.43%  
46.68 51 17.65%   0.44%  
47.25 52 90.38%   0.45%  
47.82 54 96.30%   0.47%  
47.73 54 98.15%   0.47%  
48.09 54 100.00%   0.47%  
47.49 56 39.29%   0.49%  
47.69 58 79.31%   0.50%  
47.97 59 100.00%   0.51%  
47.89 59 98.31%   0.51%  
47.30 60 18.33%   0.52%  
47.27 61 4.92%   0.53%  
46.87 62 59.68%   0.54%  
46.82 65 66.15%   0.57%  
47.02 67 0.00%   0.58%  
47.51 69 7.25%   0.60%  
46.52 70 0.00%   0.61%  
47.28 70 60.00%   0.61%  
47.83 71 21.13%   0.62%  
47.77 71 69.01%   0.62%  
46.76 73 43.84%   0.64%  
47.12 73 71.23%   0.64%  
47.04 74 17.57%   0.64%  
48.19 74 54.05%   0.64%  
46.55 75 36.00%   0.65%  
47.88 77 72.73%   0.67%  
47.20 78 23.08%   0.68%  
47.94 80 85.00%   0.70%  
46.78 83 75.90%   0.72%  
46.60 84 21.43%   0.73%  
47.10 86 32.56%   0.75%  
47.93 90 48.89%   0.78%  
47.48 92 53.37%   0.80%  
47.57 93 49.46%   0.81%  
46.70 96 7.29%   0.84%  
47.85 97 89.69%   0.84%  
46.75 97 0.00%   0.84%  
47.68 102 17.65%   0.89%  
47.60 106 74.53%   0.92%  
48.20 106 98.11%   0.92%  
47.46 108 31.16%   0.94%  
47.40 115 88.70%   1.00%  
46.99 117 8.55%   1.02%  
46.66 118 75.42%   1.03%  
46.50 122 0.00%   1.06%  
46.59 124 0.00%   1.08%  
47.75 135 84.44%   1.17%  
48.18 139 64.03%   1.21%  
48.12 141 21.28%   1.23%  
47.86 150 98.00%   1.31%  
48.17 152 87.50%   1.32%  
46.81 154 4.55%   1.34%  
46.72 176 11.36%   1.53%  
47.00 177 43.50%   1.54%  
47.55 180 88.33%   1.57%  
46.73 186 34.95%   1.62%  
47.67 189 31.22%   1.64%  
47.47 191 81.15%   1.66%  
47.58 202 86.14%   1.76%  
47.65 204 37.25%   1.77%  
47.78 206 33.50%   1.79%  
47.92 210 85.71%   1.83%  
46.88 228 23.68%   1.98%  
48.00 240 42.92%   2.09%  
47.70 279 18.28%   2.43%  
47.72 280 5.00%   2.44%  
47.90 315 80.95%   2.74%  
47.03 316 79.11%   2.75%  
46.77 324 90.12%   2.82%  
47.06 359 34.26%   3.12%  
47.80 360 46.94%   3.13%  
47.50 395 48.61%   3.44%  
47.79 775 96.38%   6.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020