网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通智控 (300643)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:9.34

万通智控(300643) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.02 69 100.00%   0.13%  
14.01 108 23.15%   0.20%  
14.00 334 98.20%   0.61%  
13.98 464 33.62%   0.85%  
13.97 444 88.74%   0.82%  
13.96 10 30.00%   0.02%  
13.95 556 63.49%   1.02%  
13.94 100 15.00%   0.18%  
13.93 96 16.67%   0.18%  
13.92 632 96.04%   1.16%  
13.91 248 41.94%   0.46%  
13.90 811 66.83%   1.49%  
13.89 928 80.93%   1.71%  
13.88 638 59.87%   1.17%  
13.87 792 53.03%   1.46%  
13.86 1,845 75.45%   3.39%  
13.85 1,275 63.06%   2.34%  
13.84 1,355 58.30%   2.49%  
13.83 1,010 65.94%   1.86%  
13.82 1,469 41.73%   2.70%  
13.81 807 43.87%   1.48%  
13.80 1,741 57.44%   3.20%  
13.79 1,905 61.84%   3.50%  
13.78 977 58.75%   1.80%  
13.77 1,425 56.91%   2.62%  
13.76 1,093 52.97%   2.01%  
13.75 1,304 53.68%   2.40%  
13.74 2,066 69.89%   3.80%  
13.73 2,164 49.63%   3.98%  
13.72 2,211 39.53%   4.07%  
13.71 1,953 38.35%   3.59%  
13.70 1,652 42.49%   3.04%  
13.69 972 19.96%   1.79%  
13.68 310 48.39%   0.57%  
13.67 552 90.22%   1.02%  
13.66 17 0.00%   0.03%  
13.65 172 77.33%   0.32%  
13.64 122 77.87%   0.22%  
13.63 135 0.00%   0.25%  
13.62 7 0.00%   0.01%  
13.61 67 0.00%   0.12%  
13.60 115 100.00%   0.21%  
13.59 300 76.33%   0.55%  
13.58 951 37.54%   1.75%  
13.57 529 68.05%   0.97%  
13.56 989 41.66%   1.82%  
13.55 408 50.74%   0.75%  
13.54 367 33.26%   0.68%  
13.53 1,229 63.79%   2.26%  
13.52 293 23.21%   0.54%  
13.51 551 31.03%   1.01%  
13.50 781 30.99%   1.44%  
13.49 180 17.22%   0.33%  
13.48 170 79.41%   0.31%  
13.47 91 62.64%   0.17%  
13.46 182 44.51%   0.33%  
13.45 264 47.35%   0.49%  
13.44 200 67.50%   0.37%  
13.43 69 100.00%   0.13%  
13.42 355 33.24%   0.65%  
13.41 722 78.67%   1.33%  
13.40 957 38.66%   1.76%  
13.39 406 45.81%   0.75%  
13.38 829 53.20%   1.52%  
13.37 243 24.28%   0.45%  
13.36 340 40.59%   0.63%  
13.35 198 22.73%   0.36%  
13.34 716 2.23%   1.32%  
13.33 509 71.91%   0.94%  
13.32 499 63.73%   0.92%  
13.31 977 64.79%   1.80%  
13.30 777 43.50%   1.43%  
13.29 818 49.27%   1.50%  
13.28 1,459 23.10%   2.68%  
13.27 1,084 17.71%   1.99%  
13.26 439 18.22%   0.81%  
13.25 210 56.19%   0.39%  
13.24 336 19.64%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021