网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.18 52周最低:11.18

超频三(300647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.08 860 17.09%   0.71%  
17.07 191 0.00%   0.16%  
17.05 496 44.35%   0.41%  
17.04 375 100.00%   0.31%  
17.03 196 23.98%   0.16%  
17.02 796 78.52%   0.66%  
17.01 352 0.00%   0.29%  
17.00 3,782 54.76%   3.14%  
16.99 2,229 37.64%   1.85%  
16.98 536 64.55%   0.44%  
16.97 233 0.00%   0.19%  
16.96 952 19.75%   0.79%  
16.95 3,799 44.14%   3.15%  
16.94 423 86.76%   0.35%  
16.93 99 0.00%   0.08%  
16.92 288 51.39%   0.24%  
16.91 551 30.85%   0.46%  
16.90 2,154 26.46%   1.79%  
16.89 747 68.27%   0.62%  
16.88 2,038 58.39%   1.69%  
16.87 1,224 49.26%   1.02%  
16.86 1,820 75.05%   1.51%  
16.85 2,936 41.11%   2.44%  
16.84 2,048 24.61%   1.70%  
16.83 1,867 23.73%   1.55%  
16.82 1,057 10.88%   0.88%  
16.81 1,801 35.76%   1.49%  
16.80 3,083 89.52%   2.56%  
16.79 3,384 47.43%   2.81%  
16.78 4,154 64.81%   3.45%  
16.77 4,429 42.02%   3.68%  
16.76 5,109 52.63%   4.24%  
16.75 3,028 39.40%   2.51%  
16.74 2,032 40.44%   1.69%  
16.73 1,754 27.31%   1.46%  
16.72 1,994 48.76%   1.65%  
16.71 1,878 24.71%   1.56%  
16.70 2,946 43.62%   2.44%  
16.69 2,263 3.23%   1.88%  
16.68 4,666 36.11%   3.87%  
16.67 1,578 92.27%   1.31%  
16.66 1,536 41.73%   1.27%  
16.65 2,085 58.47%   1.73%  
16.64 3,497 39.06%   2.90%  
16.63 2,907 27.55%   2.41%  
16.62 2,815 76.41%   2.34%  
16.61 642 28.66%   0.53%  
16.60 4,275 42.38%   3.55%  
16.59 1,413 23.00%   1.17%  
16.58 3,292 20.02%   2.73%  
16.57 2,663 49.87%   2.21%  
16.56 1,200 14.17%   1.00%  
16.55 1,129 65.10%   0.94%  
16.54 367 56.40%   0.30%  
16.53 1,492 50.20%   1.24%  
16.52 57 73.68%   0.05%  
16.51 944 35.38%   0.78%  
16.50 1,357 6.26%   1.13%  
16.49 64 0.00%   0.05%  
16.48 1,017 35.40%   0.84%  
16.47 98 0.00%   0.08%  
16.44 4 0.00%   0.00%  
16.39 273 86.81%   0.23%  
16.38 314 80.57%   0.26%  
16.36 362 62.43%   0.30%  
16.35 510 37.25%   0.42%  
16.34 50 0.00%   0.04%  
16.33 147 7.48%   0.12%  
16.31 32 0.00%   0.03%  
16.30 274 94.89%   0.23%  
16.28 2,124 97.32%   1.76%  
16.27 133 100.00%   0.11%  
16.26 261 80.46%   0.22%  
16.25 1,438 91.86%   1.19%  
16.24 1,651 36.28%   1.37%  
16.23 1,083 63.25%   0.90%  
16.22 234 0.00%   0.19%  
16.21 339 0.88%   0.28%  
16.20 151 47.68%   0.13%  
16.19 418 12.68%   0.35%  
16.18 281 0.00%   0.23%  
16.17 1,426 17.32%   1.18%  
16.16 68 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019