网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:7.46

超频三(300647) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.36 470 94.04%   0.36%  
13.35 192 42.19%   0.15%  
13.34 301 78.07%   0.23%  
13.33 2,246 44.12%   1.71%  
13.32 911 50.82%   0.69%  
13.31 126 0.00%   0.10%  
13.30 192 62.50%   0.15%  
13.28 288 0.00%   0.22%  
13.27 195 0.00%   0.15%  
13.26 36 0.00%   0.03%  
13.24 662 25.08%   0.50%  
13.23 137 78.83%   0.10%  
13.21 618 87.86%   0.47%  
13.19 693 39.97%   0.53%  
13.18 24 100.00%   0.02%  
13.17 694 67.58%   0.53%  
13.16 615 73.01%   0.47%  
13.15 1,041 61.00%   0.79%  
13.14 908 60.46%   0.69%  
13.13 1,100 22.09%   0.84%  
13.12 1,519 58.00%   1.16%  
13.11 1,701 72.37%   1.30%  
13.10 2,396 67.53%   1.83%  
13.09 2,332 34.22%   1.78%  
13.08 1,275 43.37%   0.97%  
13.07 2,201 60.84%   1.68%  
13.06 3,234 34.79%   2.46%  
13.05 1,785 42.30%   1.36%  
13.04 1,158 42.23%   0.88%  
13.03 930 26.77%   0.71%  
13.02 814 31.63%   0.62%  
13.01 2,273 56.41%   1.73%  
13.00 3,004 19.16%   2.29%  
12.99 1,418 64.32%   1.08%  
12.98 1,782 50.90%   1.36%  
12.97 5,077 79.16%   3.87%  
12.96 3,053 57.59%   2.33%  
12.95 4,273 71.28%   3.26%  
12.94 2,505 49.14%   1.91%  
12.93 3,557 51.25%   2.71%  
12.92 3,120 37.44%   2.38%  
12.91 2,951 31.77%   2.25%  
12.90 4,947 32.85%   3.77%  
12.89 1,382 27.79%   1.05%  
12.88 3,922 58.75%   2.99%  
12.87 1,399 37.17%   1.07%  
12.86 2,983 44.48%   2.27%  
12.85 2,480 61.40%   1.89%  
12.84 2,448 30.84%   1.87%  
12.83 2,681 60.88%   2.04%  
12.82 1,969 45.72%   1.50%  
12.81 2,983 43.76%   2.27%  
12.80 6,407 74.24%   4.88%  
12.79 2,112 43.94%   1.61%  
12.78 1,928 51.66%   1.47%  
12.77 2,182 63.34%   1.66%  
12.76 4,488 33.93%   3.42%  
12.75 4,607 61.40%   3.51%  
12.74 2,860 45.38%   2.18%  
12.73 3,357 37.87%   2.56%  
12.72 3,364 63.09%   2.56%  
12.71 913 38.12%   0.70%  
12.70 3,218 19.64%   2.45%  
12.69 705 49.08%   0.54%  
12.68 1,010 39.47%   0.77%  
12.67 748 89.71%   0.57%  
12.66 584 24.66%   0.45%  
12.65 1,724 52.32%   1.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020