网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:11.53

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.87 153 100.00%   0.18%  
21.86 354 100.00%   0.41%  
21.84 436 100.00%   0.50%  
21.80 397 62.22%   0.45%  
21.74 218 100.00%   0.25%  
21.69 261 0.00%   0.30%  
21.68 1,924 28.07%   2.20%  
21.60 690 61.74%   0.79%  
21.58 1,177 21.75%   1.35%  
21.52 129 0.00%   0.15%  
21.51 663 0.00%   0.76%  
21.50 238 38.66%   0.27%  
21.49 961 42.77%   1.10%  
21.48 1,363 41.67%   1.56%  
21.46 112 100.00%   0.13%  
21.44 1,089 60.79%   1.25%  
21.43 1,124 53.74%   1.29%  
21.42 19 0.00%   0.02%  
21.41 72 0.00%   0.08%  
21.40 1,074 54.19%   1.23%  
21.39 833 58.82%   0.95%  
21.38 1,454 44.22%   1.67%  
21.37 269 0.00%   0.31%  
21.36 385 74.03%   0.44%  
21.35 21 0.00%   0.02%  
21.34 53 0.00%   0.06%  
21.32 459 40.31%   0.53%  
21.30 1,365 36.69%   1.56%  
21.29 513 89.28%   0.59%  
21.28 901 60.82%   1.03%  
21.27 426 61.50%   0.49%  
21.26 20 0.00%   0.02%  
21.25 40 85.00%   0.05%  
21.24 20 100.00%   0.02%  
21.23 13 0.00%   0.01%  
21.22 268 56.34%   0.31%  
21.21 118 91.51%   0.13%  
21.20 1,350 58.50%   1.55%  
21.19 1,026 56.32%   1.18%  
21.18 402 58.21%   0.46%  
21.17 263 63.12%   0.30%  
21.16 927 55.77%   1.06%  
21.15 1,057 9.46%   1.21%  
21.14 213 100.00%   0.24%  
21.13 414 1.21%   0.47%  
21.12 9 0.00%   0.01%  
21.11 9 22.22%   0.01%  
21.10 1,562 33.55%   1.79%  
21.09 450 38.89%   0.52%  
21.08 363 10.74%   0.42%  
21.07 247 13.36%   0.28%  
21.06 1,057 74.27%   1.21%  
21.05 1,140 55.72%   1.31%  
21.04 461 10.85%   0.53%  
21.03 265 30.94%   0.30%  
21.02 111 2.70%   0.13%  
21.01 352 0.00%   0.40%  
21.00 850 17.30%   0.97%  
20.99 12 0.00%   0.01%  
20.98 252 24.60%   0.29%  
20.96 1,254 46.97%   1.44%  
20.93 61 13.11%   0.07%  
20.91 43 0.00%   0.05%  
20.90 134 0.00%   0.15%  
20.89 240 46.25%   0.27%  
20.88 35 0.00%   0.04%  
20.85 76 11.84%   0.09%  
20.81 226 0.00%   0.26%  
20.80 83 100.00%   0.10%  
20.78 300 51.67%   0.34%  
20.77 60 0.00%   0.07%  
20.75 424 100.00%   0.49%  
20.70 613 18.60%   0.70%  
20.65 428 0.00%   0.49%  
20.60 2,584 94.20%   2.96%  
20.59 34 20.59%   0.04%  
20.58 16 0.00%   0.02%  
20.57 14 0.00%   0.02%  
20.56 270 88.15%   0.31%  
20.50 1,085 5.90%   1.24%  
20.49 215 33.02%   0.25%  
20.48 127 21.26%   0.15%  
20.47 2 100.00%   0.00%  
20.45 692 64.02%   0.79%  
20.44 101 17.82%   0.12%  
20.43 135 79.26%   0.15%  
20.42 329 0.00%   0.38%  
20.41 145 48.28%   0.17%  
20.40 7,418 83.47%   8.50%  
20.39 214 26.64%   0.25%  
20.38 736 57.74%   0.84%  
20.37 741 76.25%   0.85%  
20.36 23 0.00%   0.03%  
20.35 729 30.73%   0.84%  
20.34 23 65.22%   0.03%  
20.33 458 24.89%   0.52%  
20.32 423 100.00%   0.48%  
20.31 372 50.00%   0.43%  
20.30 1,843 40.53%   2.11%  
20.29 22 90.91%   0.03%  
20.28 15 20.00%   0.02%  
20.27 28 35.71%   0.03%  
20.26 1,174 3.41%   1.34%  
20.25 183 55.67%   0.21%  
20.24 1 0.00%   0.00%  
20.22 5 100.00%   0.01%  
20.21 152 4.61%   0.17%  
20.20 284 24.65%   0.33%  
20.19 446 87.44%   0.51%  
20.18 330 75.76%   0.38%  
20.16 40 97.50%   0.05%  
20.15 47 87.23%   0.05%  
20.13 6 0.00%   0.01%  
20.09 12 25.00%   0.01%  
20.06 63 9.52%   0.07%  
20.03 10 0.00%   0.01%  
20.02 11 0.00%   0.01%  
20.01 369 93.22%   0.42%  
20.00 1,809 24.54%   2.07%  
19.99 12 0.00%   0.01%  
19.98 592 65.03%   0.68%  
19.97 332 100.00%   0.38%  
19.96 996 10.15%   1.14%  
19.95 1,836 47.66%   2.10%  
19.94 755 0.00%   0.86%  
19.93 71 0.00%   0.08%  
19.92 161 0.00%   0.18%  
19.91 162 84.57%   0.19%  
19.90 250 68.00%   0.29%  
19.88 437 41.19%   0.50%  
19.87 97 100.00%   0.11%  
19.86 193 11.92%   0.22%  
19.85 166 45.18%   0.19%  
19.83 169 0.00%   0.19%  
19.80 198 78.79%   0.23%  
19.79 842 100.00%   0.96%  
19.78 845 70.18%   0.97%  
19.77 534 46.44%   0.61%  
19.76 649 100.00%   0.74%  
19.75 53 56.60%   0.06%  
19.74 296 94.59%   0.34%  
19.73 302 8.28%   0.35%  
19.72 42 0.00%   0.05%  
19.71 306 36.27%   0.35%  
19.70 615 40.81%   0.70%  
19.69 336 22.62%   0.38%  
19.68 252 100.00%   0.29%  
19.67 173 100.00%   0.20%  
19.66 339 64.01%   0.39%  
19.65 1,000 31.90%   1.15%  
19.64 98 100.00%   0.11%  
19.63 347 25.94%   0.40%  
19.62 222 0.00%   0.25%  
19.61 584 33.73%   0.67%  
19.60 1,189 65.94%   1.36%  
19.59 96 37.50%   0.11%  
19.58 125 60.80%   0.14%  
19.57 40 0.00%   0.05%  
19.56 271 0.00%   0.31%  
19.55 101 80.20%   0.12%  
19.54 686 81.92%   0.79%  
19.53 680 88.97%   0.78%  
19.51 154 20.13%   0.18%  
19.50 735 19.46%   0.84%  
19.49 231 0.00%   0.26%  
19.48 324 19.44%   0.37%  
19.47 8 0.00%   0.01%  
19.46 87 0.00%   0.10%  
19.45 75 0.00%   0.09%  
19.44 283 20.14%   0.32%  
19.42 15 0.00%   0.02%  
19.41 982 86.35%   1.13%  
19.40 191 71.20%   0.22%  
19.39 75 0.00%   0.09%  
19.38 525 20.00%   0.60%  
19.37 287 55.75%   0.33%  
19.36 192 23.96%   0.22%  
19.34 236 0.00%   0.27%  
19.33 139 0.00%   0.16%  
19.32 307 0.00%   0.35%  
19.31 841 66.23%   0.96%  
19.30 706 0.00%   0.81%  
19.25 559 83.18%   0.64%  
19.20 341 45.45%   0.39%  
19.19 682 100.00%   0.78%  
19.18 357 0.00%   0.41%  
19.16 211 100.00%   0.24%  
19.10 240 0.00%   0.27%  
19.05 425 0.00%   0.49%  
19.02 491 0.00%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021