网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:14.4

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.72 4 100.00%   0.01%  
19.71 286 98.95%   0.80%  
19.70 103 90.29%   0.29%  
19.69 366 100.00%   1.02%  
19.67 251 34.26%   0.70%  
19.66 789 90.49%   2.20%  
19.65 871 64.06%   2.43%  
19.64 964 80.50%   2.68%  
19.63 851 78.61%   2.37%  
19.62 1,393 77.46%   3.88%  
19.61 1,180 64.23%   3.29%  
19.60 1,362 41.48%   3.79%  
19.59 839 56.26%   2.34%  
19.58 856 51.17%   2.38%  
19.57 248 37.90%   0.69%  
19.56 347 70.89%   0.97%  
19.55 261 74.71%   0.73%  
19.54 394 74.11%   1.10%  
19.53 79 43.04%   0.22%  
19.52 342 56.14%   0.95%  
19.51 615 86.99%   1.71%  
19.50 145 80.00%   0.40%  
19.49 289 7.61%   0.80%  
19.48 283 21.91%   0.79%  
19.47 11 100.00%   0.03%  
19.46 125 100.00%   0.35%  
19.45 245 100.00%   0.68%  
19.44 289 86.16%   0.80%  
19.43 551 72.60%   1.53%  
19.42 232 84.05%   0.65%  
19.41 51 29.41%   0.14%  
19.40 465 96.34%   1.30%  
19.39 60 100.00%   0.17%  
19.38 667 67.32%   1.86%  
19.37 418 79.67%   1.16%  
19.36 755 78.81%   2.10%  
19.35 143 19.58%   0.40%  
19.34 513 19.69%   1.43%  
19.33 367 5.72%   1.02%  
19.32 220 79.55%   0.61%  
19.31 52 5.77%   0.14%  
19.30 41 100.00%   0.11%  
19.28 56 100.00%   0.16%  
19.26 198 100.00%   0.55%  
19.25 6 100.00%   0.02%  
19.24 128 82.03%   0.36%  
19.23 76 100.00%   0.21%  
19.22 129 95.35%   0.36%  
19.21 7 0.00%   0.02%  
19.20 162 62.35%   0.45%  
19.19 76 28.95%   0.21%  
19.18 230 97.39%   0.64%  
19.17 263 86.69%   0.73%  
19.16 170 25.88%   0.47%  
19.15 217 20.74%   0.60%  
19.14 159 66.04%   0.44%  
19.13 755 53.25%   2.10%  
19.12 165 38.18%   0.46%  
19.11 443 88.71%   1.23%  
19.10 367 49.59%   1.02%  
19.09 708 13.14%   1.97%  
19.08 350 40.00%   0.97%  
19.07 295 79.66%   0.82%  
19.06 532 42.29%   1.48%  
19.05 603 17.58%   1.68%  
19.04 148 0.00%   0.41%  
19.03 426 31.69%   1.19%  
19.02 20 55.00%   0.06%  
19.01 312 33.33%   0.87%  
19.00 164 9.15%   0.46%  
18.99 460 32.39%   1.28%  
18.98 178 89.89%   0.50%  
18.97 296 76.01%   0.82%  
18.96 188 20.21%   0.52%  
18.95 89 13.48%   0.25%  
18.94 175 82.29%   0.49%  
18.93 304 62.83%   0.85%  
18.92 755 53.91%   2.10%  
18.91 674 35.01%   1.88%  
18.90 1,107 59.98%   3.08%  
18.89 822 50.49%   2.29%  
18.88 1,168 19.35%   3.25%  
18.87 203 23.65%   0.57%  
18.86 428 9.11%   1.19%  
18.85 297 15.49%   0.83%  
18.84 95 74.74%   0.26%  
18.83 401 63.34%   1.12%  
18.82 403 90.57%   1.12%  
18.81 696 38.07%   1.94%  
18.80 1,069 55.29%   2.98%  
18.79 171 0.00%   0.48%  
18.78 11 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式