网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:16

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.72 958 53.34%   6.10%  
18.70 774 35.92%   4.93%  
19.40 767 58.80%   4.88%  
18.86 671 54.99%   4.27%  
19.38 663 86.27%   4.22%  
19.36 642 85.36%   4.09%  
19.39 582 83.85%   3.70%  
19.30 469 64.18%   2.99%  
19.37 465 67.74%   2.96%  
18.74 417 49.40%   2.65%  
19.50 409 88.26%   2.60%  
19.28 386 53.37%   2.46%  
18.67 384 35.68%   2.44%  
19.31 373 50.94%   2.37%  
19.43 353 28.33%   2.25%  
18.75 352 74.43%   2.24%  
18.61 309 0.00%   1.97%  
19.29 279 52.69%   1.78%  
19.15 274 36.50%   1.74%  
19.35 270 53.70%   1.72%  
18.66 266 15.04%   1.69%  
18.65 261 34.10%   1.66%  
19.27 251 63.75%   1.60%  
19.45 239 44.77%   1.52%  
18.69 238 18.07%   1.51%  
19.48 232 51.29%   1.48%  
18.71 230 68.26%   1.46%  
19.33 228 46.49%   1.45%  
19.25 220 38.64%   1.40%  
19.21 219 0.46%   1.39%  
18.73 218 33.03%   1.39%  
19.42 207 97.10%   1.32%  
19.41 183 45.90%   1.16%  
19.06 176 100.00%   1.12%  
18.95 170 37.65%   1.08%  
19.26 168 52.38%   1.07%  
18.90 160 81.88%   1.02%  
18.68 155 35.48%   0.99%  
18.62 150 0.00%   0.95%  
19.16 148 47.97%   0.94%  
18.64 134 39.55%   0.85%  
19.22 127 33.07%   0.81%  
19.18 111 54.05%   0.71%  
18.80 109 37.61%   0.69%  
18.78 102 63.73%   0.65%  
19.47 101 100.00%   0.64%  
19.32 99 37.37%   0.63%  
19.20 98 87.76%   0.62%  
19.34 90 90.00%   0.57%  
18.76 82 42.68%   0.52%  
19.44 76 22.37%   0.48%  
19.19 66 100.00%   0.42%  
18.85 64 56.25%   0.41%  
18.93 63 53.97%   0.40%  
19.51 52 80.77%   0.33%  
19.10 49 20.41%   0.31%  
18.91 42 100.00%   0.27%  
19.13 41 17.07%   0.26%  
18.81 36 91.67%   0.23%  
18.77 36 16.67%   0.23%  
18.63 32 12.50%   0.20%  
18.87 31 61.29%   0.20%  
18.88 30 100.00%   0.19%  
19.07 29 31.03%   0.18%  
18.94 25 100.00%   0.16%  
18.92 22 95.45%   0.14%  
18.84 22 95.45%   0.14%  
19.17 22 72.73%   0.14%  
18.89 16 100.00%   0.10%  
18.82 16 37.50%   0.10%  
19.14 8 100.00%   0.05%  
18.83 3 0.00%   0.02%  
18.79 2 100.00%   0.01%  
19.12 2 0.00%   0.01%  
19.09 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020