网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:11.53

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.08 1 100.00%   0.02%  
16.06 41 100.00%   0.69%  
16.09 26 100.00%   0.43%  
16.65 56 100.00%   0.94%  
16.29 23 100.00%   0.38%  
15.97 50 100.00%   0.84%  
16.51 55 100.00%   0.92%  
16.60 278 100.00%   4.65%  
15.80 8 100.00%   0.13%  
16.04 111 99.10%   1.86%  
16.03 186 97.85%   3.11%  
16.27 45 97.78%   0.75%  
16.34 1,651 96.49%   27.59%  
15.95 37 94.59%   0.62%  
16.47 18 94.44%   0.30%  
15.98 26 92.31%   0.43%  
15.94 41 90.24%   0.69%  
16.19 371 88.95%   6.20%  
16.12 21 85.71%   0.35%  
15.84 22 81.82%   0.37%  
16.45 483 81.57%   8.07%  
16.14 104 76.92%   1.74%  
16.21 309 75.40%   5.16%  
16.17 321 73.21%   5.37%  
16.24 351 71.23%   5.87%  
16.50 458 66.81%   7.66%  
16.25 204 64.22%   3.41%  
16.16 558 61.47%   9.33%  
16.18 535 60.75%   8.94%  
15.88 5 60.00%   0.08%  
15.92 34 55.88%   0.57%  
16.49 124 55.65%   2.07%  
15.82 58 55.17%   0.97%  
16.30 75 54.67%   1.25%  
15.86 26 53.85%   0.43%  
16.46 228 52.63%   3.81%  
15.85 40 52.50%   0.67%  
15.93 128 52.34%   2.14%  
16.00 133 51.13%   2.22%  
16.44 352 47.73%   5.88%  
16.22 291 47.08%   4.86%  
16.63 217 44.70%   3.63%  
16.20 227 44.05%   3.79%  
16.11 157 43.31%   2.62%  
16.36 506 42.69%   8.46%  
16.28 68 42.65%   1.14%  
16.26 276 41.67%   4.61%  
15.91 10 40.00%   0.17%  
16.55 292 38.36%   4.88%  
15.89 81 38.27%   1.35%  
16.32 74 36.49%   1.24%  
16.64 106 35.85%   1.77%  
15.87 26 30.77%   0.43%  
16.54 342 29.53%   5.72%  
16.38 175 29.14%   2.92%  
15.99 35 28.57%   0.58%  
16.23 254 28.35%   4.25%  
16.40 433 27.02%   7.24%  
16.42 291 26.12%   4.86%  
16.39 413 25.67%   6.90%  
16.41 116 22.41%   1.94%  
16.43 393 18.83%   6.57%  
16.13 82 18.29%   1.37%  
15.90 116 18.10%   1.94%  
16.35 205 17.07%   3.43%  
16.48 427 16.63%   7.14%  
15.83 105 15.24%   1.75%  
16.37 146 12.33%   2.44%  
16.02 179 11.73%   2.99%  
16.33 129 10.85%   2.16%  
16.15 451 4.88%   7.54%  
16.01 253 1.19%   4.23%  
15.67 27 0.00%   0.45%  
15.64 32 0.00%   0.53%  
15.58 18 0.00%   0.30%  
16.10 1 0.00%   0.02%  
15.96 32 0.00%   0.53%  
16.61 64 0.00%   1.07%  
16.53 208 0.00%   3.48%  
16.52 15 0.00%   0.25%  
16.62 21 0.00%   0.35%  
16.31 6 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021