网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.57 52周最低:40.01

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.88 26 100.00%   0.22%  
70.70 6 50.00%   0.05%  
70.69 4 0.00%   0.03%  
70.68 40 30.00%   0.33%  
70.66 10 80.00%   0.08%  
70.65 3 100.00%   0.02%  
70.60 38 10.53%   0.31%  
70.59 1 0.00%   0.01%  
70.58 14 100.00%   0.12%  
70.55 11 100.00%   0.09%  
70.54 15 0.00%   0.12%  
70.50 48 100.00%   0.40%  
70.49 131 93.13%   1.08%  
70.48 31 90.32%   0.26%  
70.47 19 63.16%   0.16%  
70.46 2 0.00%   0.02%  
70.45 32 50.00%   0.26%  
70.44 7 0.00%   0.06%  
70.42 19 89.47%   0.16%  
70.41 9 0.00%   0.07%  
70.40 44 0.00%   0.36%  
70.39 42 4.76%   0.35%  
70.38 28 25.00%   0.23%  
70.34 2 0.00%   0.02%  
70.33 21 100.00%   0.17%  
70.32 11 0.00%   0.09%  
70.31 62 14.52%   0.51%  
70.30 104 0.96%   0.86%  
70.29 8 0.00%   0.07%  
70.28 14 100.00%   0.12%  
70.27 6 100.00%   0.05%  
70.26 139 56.12%   1.15%  
70.24 6 0.00%   0.05%  
70.17 68 29.41%   0.56%  
70.11 2 0.00%   0.02%  
70.10 64 96.88%   0.53%  
70.09 15 73.33%   0.12%  
70.06 17 76.47%   0.14%  
70.04 2 0.00%   0.02%  
70.03 16 0.00%   0.13%  
70.02 45 64.44%   0.37%  
70.01 44 63.64%   0.36%  
70.00 200 46.50%   1.65%  
69.99 49 100.00%   0.41%  
69.98 6 100.00%   0.05%  
69.97 37 21.62%   0.31%  
69.96 20 30.00%   0.17%  
69.95 21 28.57%   0.17%  
69.94 16 50.00%   0.13%  
69.93 37 21.62%   0.31%  
69.91 14 0.00%   0.12%  
69.90 10 90.00%   0.08%  
69.88 20 45.00%   0.17%  
69.86 69 4.35%   0.57%  
69.85 34 20.59%   0.28%  
69.83 10 60.00%   0.08%  
69.82 5 80.00%   0.04%  
69.81 8 37.50%   0.07%  
69.80 244 57.79%   2.02%  
69.79 64 92.19%   0.53%  
69.78 103 61.17%   0.85%  
69.77 52 86.54%   0.43%  
69.76 16 56.25%   0.13%  
69.75 52 50.00%   0.43%  
69.74 24 79.17%   0.20%  
69.73 57 45.61%   0.47%  
69.72 68 36.76%   0.56%  
69.71 60 15.00%   0.50%  
69.70 239 21.76%   1.98%  
69.69 140 77.86%   1.16%  
69.68 29 0.00%   0.24%  
69.67 33 48.48%   0.27%  
69.66 92 46.74%   0.76%  
69.65 181 47.51%   1.50%  
69.64 36 22.22%   0.30%  
69.63 54 72.22%   0.45%  
69.62 32 40.63%   0.26%  
69.61 17 41.18%   0.14%  
69.60 150 32.67%   1.24%  
69.59 73 53.42%   0.60%  
69.58 206 44.66%   1.70%  
69.57 68 36.76%   0.56%  
69.56 83 22.89%   0.69%  
69.55 228 36.40%   1.89%  
69.54 72 48.61%   0.60%  
69.53 88 56.82%   0.73%  
69.52 44 25.00%   0.36%  
69.51 22 72.73%   0.18%  
69.50 403 45.41%   3.33%  
69.49 64 18.75%   0.53%  
69.48 76 90.79%   0.63%  
69.47 28 85.71%   0.23%  
69.46 84 7.14%   0.69%  
69.45 25 68.00%   0.21%  
69.44 1 0.00%   0.01%  
69.43 39 71.79%   0.32%  
69.42 8 12.50%   0.07%  
69.41 9 88.89%   0.07%  
69.40 422 46.68%   3.49%  
69.39 54 57.41%   0.45%  
69.38 260 34.62%   2.15%  
69.37 113 61.95%   0.93%  
69.36 37 83.78%   0.31%  
69.35 94 21.28%   0.78%  
69.34 6 100.00%   0.05%  
69.33 6 66.67%   0.05%  
69.32 46 30.43%   0.38%  
69.31 8 62.50%   0.07%  
69.30 130 60.77%   1.08%  
69.29 225 97.33%   1.86%  
69.28 40 92.50%   0.33%  
69.27 9 0.00%   0.07%  
69.26 43 18.60%   0.36%  
69.25 208 63.46%   1.72%  
69.24 44 43.18%   0.36%  
69.23 140 62.86%   1.16%  
69.22 78 32.05%   0.65%  
69.21 22 0.00%   0.18%  
69.20 392 54.08%   3.24%  
69.19 19 36.84%   0.16%  
69.18 74 68.92%   0.61%  
69.17 96 51.04%   0.79%  
69.16 106 46.23%   0.88%  
69.15 186 11.29%   1.54%  
69.14 14 0.00%   0.12%  
69.13 16 0.00%   0.13%  
69.12 26 0.00%   0.22%  
69.11 297 0.00%   2.46%  
69.10 43 41.86%   0.36%  
69.09 17 64.71%   0.14%  
69.08 2 0.00%   0.02%  
69.07 35 42.86%   0.29%  
69.06 10 50.00%   0.08%  
69.05 57 17.54%   0.47%  
69.04 27 11.11%   0.22%  
69.03 57 49.12%   0.47%  
69.02 7 100.00%   0.06%  
69.01 79 12.66%   0.65%  
69.00 510 18.63%   4.22%  
68.99 123 19.51%   1.02%  
68.98 16 68.75%   0.13%  
68.93 2 0.00%   0.02%  
68.91 11 36.36%   0.09%  
68.90 100 75.00%   0.83%  
68.89 72 30.56%   0.60%  
68.88 5 20.00%   0.04%  
68.87 85 71.76%   0.70%  
68.86 49 75.51%   0.41%  
68.85 45 53.33%   0.37%  
68.84 6 0.00%   0.05%  
68.83 30 96.67%   0.25%  
68.82 5 100.00%   0.04%  
68.80 78 0.00%   0.65%  
68.79 15 86.67%   0.12%  
68.78 35 62.86%   0.29%  
68.77 43 95.35%   0.36%  
68.76 97 62.89%   0.80%  
68.75 23 4.35%   0.19%  
68.74 4 100.00%   0.03%  
68.72 64 64.06%   0.53%  
68.70 46 0.00%   0.38%  
68.68 65 30.77%   0.54%  
68.67 99 6.06%   0.82%  
68.66 9 0.00%   0.07%  
68.63 16 50.00%   0.13%  
68.61 118 11.86%   0.98%  
68.60 102 42.16%   0.84%  
68.51 223 84.75%   1.84%  
68.50 103 84.47%   0.85%  
68.46 1 0.00%   0.01%  
68.45 7 100.00%   0.06%  
68.40 460 98.70%   3.80%  
68.39 86 48.84%   0.71%  
68.38 35 100.00%   0.29%  
68.37 43 100.00%   0.36%  
68.36 36 100.00%   0.30%  
68.35 12 100.00%   0.10%  
68.30 97 6.19%   0.80%  
68.29 60 0.00%   0.50%  
68.28 27 7.41%   0.22%  
68.27 79 0.00%   0.65%  
68.26 203 3.45%   1.68%  
68.25 67 0.00%   0.55%  
68.24 36 27.78%   0.30%  
68.22 17 0.00%   0.14%  
68.21 3 0.00%   0.02%  
68.20 71 0.00%   0.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019