网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.49 52周最低:40.01

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.72 30 100.00%   0.16%  
83.70 45 100.00%   0.25%  
83.69 225 65.78%   1.24%  
83.68 39 94.87%   0.21%  
83.67 3 0.00%   0.02%  
83.66 24 87.50%   0.13%  
83.64 20 40.00%   0.11%  
83.63 5 0.00%   0.03%  
83.62 37 94.59%   0.20%  
83.60 124 54.03%   0.68%  
83.59 16 100.00%   0.09%  
83.58 67 88.06%   0.37%  
83.57 48 79.17%   0.26%  
83.56 9 100.00%   0.05%  
83.55 146 69.86%   0.80%  
83.54 72 4.17%   0.40%  
83.53 83 46.99%   0.46%  
83.52 52 40.38%   0.29%  
83.51 114 43.86%   0.63%  
83.50 616 59.42%   3.38%  
83.49 91 18.68%   0.50%  
83.48 26 73.08%   0.14%  
83.47 222 46.85%   1.22%  
83.46 119 21.85%   0.65%  
83.45 271 43.91%   1.49%  
83.44 281 72.60%   1.54%  
83.43 237 24.47%   1.30%  
83.42 44 47.73%   0.24%  
83.41 33 0.00%   0.18%  
83.40 94 6.38%   0.52%  
83.39 69 15.94%   0.38%  
83.38 65 66.15%   0.36%  
83.37 20 95.00%   0.11%  
83.36 171 94.74%   0.94%  
83.35 269 52.04%   1.48%  
83.33 26 53.85%   0.14%  
83.32 34 26.47%   0.19%  
83.31 30 40.00%   0.16%  
83.30 201 43.28%   1.10%  
83.29 49 0.00%   0.27%  
83.28 45 71.11%   0.25%  
83.27 47 82.98%   0.26%  
83.26 22 0.00%   0.12%  
83.25 212 83.49%   1.16%  
83.24 208 51.44%   1.14%  
83.23 80 23.75%   0.44%  
83.22 78 65.38%   0.43%  
83.21 39 46.15%   0.21%  
83.20 183 45.36%   1.01%  
83.19 115 60.87%   0.63%  
83.18 124 37.10%   0.68%  
83.17 43 46.51%   0.24%  
83.16 77 32.47%   0.42%  
83.15 683 45.68%   3.75%  
83.14 82 20.73%   0.45%  
83.12 43 65.12%   0.24%  
83.11 41 80.49%   0.23%  
83.10 118 74.58%   0.65%  
83.09 120 75.83%   0.66%  
83.08 53 13.21%   0.29%  
83.07 35 28.57%   0.19%  
83.06 36 19.44%   0.20%  
83.05 250 65.20%   1.37%  
83.04 111 35.14%   0.61%  
83.03 132 36.36%   0.72%  
83.02 168 35.71%   0.92%  
83.01 66 30.30%   0.36%  
83.00 615 62.76%   3.38%  
82.99 264 70.45%   1.45%  
82.98 166 75.90%   0.91%  
82.97 158 82.91%   0.87%  
82.96 137 30.66%   0.75%  
82.95 83 56.63%   0.46%  
82.94 20 35.00%   0.11%  
82.93 169 22.49%   0.93%  
82.92 244 46.31%   1.34%  
82.91 83 16.87%   0.46%  
82.90 382 54.19%   2.10%  
82.89 119 57.98%   0.65%  
82.88 123 20.33%   0.68%  
82.87 12 0.00%   0.07%  
82.86 87 36.78%   0.48%  
82.85 239 33.47%   1.31%  
82.84 132 33.33%   0.72%  
82.83 111 15.32%   0.61%  
82.82 18 11.11%   0.10%  
82.81 35 60.00%   0.19%  
82.80 507 43.98%   2.78%  
82.79 119 74.79%   0.65%  
82.78 115 4.35%   0.63%  
82.76 68 44.12%   0.37%  
82.75 17 64.71%   0.09%  
82.74 18 0.00%   0.10%  
82.73 2 0.00%   0.01%  
82.72 20 5.00%   0.11%  
82.71 2 0.00%   0.01%  
82.70 243 75.31%   1.33%  
82.69 122 2.46%   0.67%  
82.68 50 26.00%   0.27%  
82.67 15 33.33%   0.08%  
82.65 41 19.51%   0.23%  
82.64 27 100.00%   0.15%  
82.63 60 51.67%   0.33%  
82.62 88 36.36%   0.48%  
82.61 86 76.74%   0.47%  
82.60 481 63.93%   2.64%  
82.59 40 15.00%   0.22%  
82.58 114 14.04%   0.63%  
82.57 65 10.77%   0.36%  
82.56 105 91.43%   0.58%  
82.55 69 59.42%   0.38%  
82.54 80 97.50%   0.44%  
82.53 11 36.36%   0.06%  
82.52 41 60.98%   0.23%  
82.51 145 67.59%   0.80%  
82.50 450 43.56%   2.47%  
82.49 52 75.00%   0.29%  
82.48 142 50.00%   0.78%  
82.47 33 57.58%   0.18%  
82.46 12 91.67%   0.07%  
82.45 10 20.00%   0.05%  
82.44 4 0.00%   0.02%  
82.43 47 8.51%   0.26%  
82.42 52 1.92%   0.29%  
82.41 42 26.19%   0.23%  
82.40 58 0.00%   0.32%  
82.39 22 45.45%   0.12%  
82.38 54 70.37%   0.30%  
82.37 32 40.63%   0.18%  
82.36 22 31.82%   0.12%  
82.35 82 43.90%   0.45%  
82.34 67 32.84%   0.37%  
82.33 2 0.00%   0.01%  
82.32 9 55.56%   0.05%  
82.30 39 23.08%   0.21%  
82.29 20 40.00%   0.11%  
82.28 4 100.00%   0.02%  
82.27 1 0.00%   0.01%  
82.26 1 0.00%   0.01%  
82.25 4 100.00%   0.02%  
82.23 6 33.33%   0.03%  
82.22 27 11.11%   0.15%  
82.21 102 31.37%   0.56%  
82.20 174 29.29%   0.96%  
82.19 5 0.00%   0.03%  
82.18 57 8.79%   0.31%  
82.17 3 100.00%   0.02%  
82.15 8 62.50%   0.04%  
82.12 13 0.00%   0.07%  
82.11 16 0.00%   0.09%  
82.10 1 0.00%   0.01%  
82.08 22 54.55%   0.12%  
82.07 18 66.67%   0.10%  
82.05 98 14.29%   0.54%  
82.04 15 100.00%   0.08%  
82.01 37 35.14%   0.20%  
82.00 99 42.42%   0.54%  
81.99 48 83.33%   0.26%  
81.98 168 100.00%   0.92%  
81.97 67 100.00%   0.37%  
81.96 5 0.00%   0.03%  
81.95 16 37.50%   0.09%  
81.94 19 0.00%   0.10%  
81.93 7 0.00%   0.04%  
81.92 19 26.32%   0.10%  
81.91 33 0.00%   0.18%  
81.90 29 0.00%   0.16%  
81.88 50 0.00%   0.27%  
81.87 34 91.18%   0.19%  
81.86 7 0.00%   0.04%  
81.85 33 0.00%   0.18%  
81.84 2 0.00%   0.01%  
81.83 45 80.00%   0.25%  
81.82 321 63.86%   1.76%  
81.81 166 66.27%   0.91%  
81.80 210 57.62%   1.15%  
81.79 118 99.15%   0.65%  
81.78 43 51.16%   0.24%  
81.77 15 6.67%   0.08%  
81.75 112 8.04%   0.62%  
81.74 23 4.35%   0.13%  
81.73 8 0.00%   0.04%  
81.71 8 0.00%   0.04%  
81.70 55 100.00%   0.30%  
81.69 3 33.33%   0.02%  
81.68 4 0.00%   0.02%  
81.67 3 0.00%   0.02%  
81.66 9 0.00%   0.05%  
81.65 56 55.36%   0.31%  
81.63 21 4.76%   0.12%  
81.62 43 4.65%   0.24%  
81.61 55 58.18%   0.30%  
81.60 87 75.86%   0.48%  
81.59 8 0.00%   0.04%  
81.58 1 0.00%   0.01%  
81.57 13 0.00%   0.07%  
81.56 73 6.85%   0.40%  
81.55 63 82.54%   0.35%  
81.54 8 0.00%   0.04%  
81.53 145 15.17%   0.80%  
81.52 36 0.00%   0.20%  
81.51 57 0.00%   0.31%  
81.50 178 17.98%   0.98%  
81.48 1 0.00%   0.01%  
81.47 16 81.25%   0.09%  
81.46 33 36.36%   0.18%  
81.45 61 98.36%   0.34%  
81.43 39 25.64%   0.21%  
81.41 7 0.00%   0.04%  
81.40 98 13.27%   0.54%  
81.38 5 0.00%   0.03%  
81.36 32 0.00%   0.18%  
81.35 14 100.00%   0.08%  
81.34 11 100.00%   0.06%  
81.33 3 66.67%   0.02%  
81.31 8 0.00%   0.04%  
81.30 22 0.00%   0.12%  
81.29 1 0.00%   0.01%  
81.28 53 56.60%   0.29%  
81.25 3 0.00%   0.02%  
81.23 60 0.00%   0.33%  
81.22 20 5.00%   0.11%  
81.21 17 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019