网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶瑞股份 (300655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:12.66

晶瑞股份(300655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.87 44 100.00%   0.08%  
23.86 33 100.00%   0.06%  
23.85 121 69.42%   0.21%  
23.84 10 100.00%   0.02%  
23.83 272 91.18%   0.46%  
23.82 300 86.67%   0.51%  
23.81 329 51.67%   0.56%  
23.80 844 74.76%   1.44%  
23.79 115 76.52%   0.20%  
23.78 406 0.00%   0.69%  
23.77 105 57.14%   0.18%  
23.76 644 63.51%   1.10%  
23.75 581 45.78%   0.99%  
23.74 244 67.21%   0.42%  
23.73 723 50.21%   1.23%  
23.72 490 61.84%   0.84%  
23.71 939 48.88%   1.60%  
23.70 1,321 75.78%   2.25%  
23.69 569 33.04%   0.97%  
23.68 556 43.35%   0.95%  
23.67 1,225 60.98%   2.09%  
23.66 540 73.52%   0.92%  
23.65 870 61.38%   1.48%  
23.64 621 55.56%   1.06%  
23.63 348 5.46%   0.59%  
23.62 270 61.85%   0.46%  
23.61 689 27.29%   1.18%  
23.60 1,763 74.87%   3.01%  
23.59 877 75.83%   1.50%  
23.58 686 39.65%   1.17%  
23.57 754 24.14%   1.29%  
23.56 78 61.54%   0.13%  
23.55 511 63.41%   0.87%  
23.54 522 39.46%   0.89%  
23.53 555 62.70%   0.95%  
23.52 495 60.61%   0.84%  
23.51 269 7.81%   0.46%  
23.50 869 46.26%   1.48%  
23.49 778 79.31%   1.33%  
23.48 580 24.83%   0.99%  
23.47 298 38.26%   0.51%  
23.46 394 24.11%   0.67%  
23.45 407 51.84%   0.69%  
23.44 427 18.03%   0.73%  
23.43 801 6.99%   1.37%  
23.42 174 13.22%   0.30%  
23.41 320 15.23%   0.55%  
23.40 352 9.94%   0.60%  
23.39 199 59.91%   0.34%  
23.38 307 64.82%   0.52%  
23.37 91 25.36%   0.15%  
23.36 297 37.37%   0.51%  
23.35 1,244 43.33%   2.12%  
23.34 436 58.72%   0.74%  
23.33 1,193 73.93%   2.04%  
23.32 1,962 95.57%   3.35%  
23.31 989 29.38%   1.69%  
23.30 1,910 50.37%   3.26%  
23.29 828 50.70%   1.41%  
23.28 1,921 55.00%   3.28%  
23.27 764 16.49%   1.30%  
23.26 874 46.65%   1.49%  
23.25 1,566 13.03%   2.67%  
23.24 203 17.22%   0.35%  
23.23 183 34.43%   0.31%  
23.22 304 25.66%   0.52%  
23.21 242 8.26%   0.41%  
23.20 776 43.43%   1.32%  
23.19 323 50.77%   0.55%  
23.18 336 73.47%   0.57%  
23.17 235 65.53%   0.40%  
23.16 699 40.46%   1.19%  
23.15 550 70.60%   0.94%  
23.14 293 50.85%   0.50%  
23.13 328 14.02%   0.56%  
23.12 438 16.21%   0.75%  
23.11 14 57.14%   0.02%  
23.10 794 33.75%   1.36%  
23.09 362 64.09%   0.62%  
23.08 813 43.06%   1.39%  
23.07 1,051 74.31%   1.79%  
23.06 1,707 24.25%   2.91%  
23.05 783 56.07%   1.34%  
23.04 530 23.21%   0.90%  
23.03 271 52.37%   0.46%  
23.02 191 50.18%   0.33%  
23.01 542 52.77%   0.93%  
23.00 1,008 26.69%   1.72%  
22.99 739 47.90%   1.26%  
22.98 564 53.03%   0.96%  
22.97 913 38.89%   1.56%  
22.96 805 31.90%   1.37%  
22.95 1,301 38.90%   2.22%  
22.94 1,126 58.46%   1.92%  
22.93 1,148 0.87%   1.96%  
22.92 430 2.56%   0.73%  
22.91 130 17.69%   0.22%  
22.90 181 18.23%   0.31%  
22.89 264 26.52%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019