上证指数亿

民德电子 (300656)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.74 换手：	加入自选股
	流通市值：	市盈率：	52周最高：29.85	52周最低：18.58

民德电子(300656) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
22.78	31	0.00%	0.37%
22.72	105	100.00%	1.27%
22.70	73	82.19%	0.88%
22.69	130	30.77%	1.57%
22.68	238	7.56%	2.87%
22.67	60	100.00%	0.72%
22.66	2	0.00%	0.02%
22.65	33	39.39%	0.40%
22.64	107	33.64%	1.29%
22.63	26	80.77%	0.31%
22.62	133	95.49%	1.61%
22.61	213	25.82%	2.57%
22.60	254	48.43%	3.07%
22.59	91	50.55%	1.10%
22.58	116	89.66%	1.40%
22.57	93	84.95%	1.12%
22.56	464	53.45%	5.60%
22.55	263	47.91%	3.17%
22.54	333	29.43%	4.02%
22.53	77	33.77%	0.93%
22.52	88	63.64%	1.06%
22.51	137	51.82%	1.65%
22.50	246	63.82%	2.97%
22.49	109	28.44%	1.32%
22.48	100	33.00%	1.21%
22.47	429	48.25%	5.18%
22.46	333	41.14%	4.02%
22.45	169	7.10%	2.04%
22.44	53	60.38%	0.64%
22.43	36	8.33%	0.43%
22.42	50	18.00%	0.60%
22.41	73	79.45%	0.88%
22.40	112	34.82%	1.35%
22.39	228	21.49%	2.75%
22.38	141	48.23%	1.70%
22.37	157	38.85%	1.89%
22.36	111	25.23%	1.34%
22.35	190	5.79%	2.29%
22.34	174	7.47%	2.10%
22.33	139	16.55%	1.68%
22.32	56	0.00%	0.68%
22.31	188	21.81%	2.27%
22.30	112	31.25%	1.35%
22.29	42	64.29%	0.51%
22.28	145	84.83%	1.75%
22.27	5	40.00%	0.06%
22.26	95	0.00%	1.15%
22.25	1	100.00%	0.01%
22.24	138	40.58%	1.67%
22.23	96	80.21%	1.16%
22.22	32	31.25%	0.39%
22.21	1	100.00%	0.01%
22.20	43	76.74%	0.52%
22.19	46	56.52%	0.56%
22.18	283	92.23%	3.42%
22.17	415	15.42%	5.01%
22.16	73	64.38%	0.88%
22.15	33	0.00%	0.40%
22.14	155	77.42%	1.87%
22.13	55	76.37%	0.66%
22.12	26	23.08%	0.31%
22.11	7	0.00%	0.08%
22.10	136	0.00%	1.64%
22.09	26	0.00%	0.31%