网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.73 68 100.00%   0.41%  
25.69 40 0.00%   0.24%  
25.68 3 100.00%   0.02%  
25.65 63 55.56%   0.38%  
25.63 1 100.00%   0.01%  
25.61 28 0.00%   0.17%  
25.60 50 0.00%   0.30%  
25.59 132 98.48%   0.79%  
25.58 242 80.17%   1.45%  
25.57 84 65.48%   0.50%  
25.56 25 40.00%   0.15%  
25.55 221 33.03%   1.32%  
25.54 138 52.17%   0.83%  
25.53 35 62.86%   0.21%  
25.52 78 46.15%   0.47%  
25.51 114 42.98%   0.68%  
25.50 88 75.00%   0.53%  
25.49 57 52.63%   0.34%  
25.48 52 26.92%   0.31%  
25.47 251 42.23%   1.50%  
25.46 166 69.88%   0.99%  
25.45 83 26.51%   0.50%  
25.44 35 45.71%   0.21%  
25.43 51 49.02%   0.31%  
25.42 344 42.44%   2.06%  
25.41 198 40.91%   1.19%  
25.40 342 14.62%   2.05%  
25.39 227 42.73%   1.36%  
25.38 93 15.05%   0.56%  
25.37 15 0.00%   0.09%  
25.36 196 35.20%   1.17%  
25.35 83 21.69%   0.50%  
25.34 122 10.66%   0.73%  
25.33 84 42.86%   0.50%  
25.32 220 38.64%   1.32%  
25.31 137 84.67%   0.82%  
25.30 187 58.29%   1.12%  
25.29 132 59.85%   0.79%  
25.28 89 41.57%   0.53%  
25.27 30 100.00%   0.18%  
25.26 442 32.13%   2.65%  
25.25 264 40.59%   1.58%  
25.24 342 22.22%   2.05%  
25.23 157 64.97%   0.94%  
25.22 237 41.77%   1.42%  
25.21 229 19.65%   1.37%  
25.20 165 29.70%   0.99%  
25.19 119 33.61%   0.71%  
25.18 286 44.06%   1.71%  
25.17 104 20.19%   0.62%  
25.16 18 38.89%   0.11%  
25.15 220 60.45%   1.32%  
25.14 237 58.23%   1.42%  
25.13 78 35.90%   0.47%  
25.12 194 11.34%   1.16%  
25.11 42 0.00%   0.25%  
25.10 459 42.70%   2.75%  
25.09 569 0.00%   3.41%  
25.08 117 13.68%   0.70%  
25.07 420 0.48%   2.52%  
25.06 103 0.00%   0.62%  
25.05 17 0.00%   0.10%  
25.04 91 59.34%   0.55%  
25.03 83 15.66%   0.50%  
25.02 106 3.77%   0.64%  
25.01 62 67.74%   0.37%  
25.00 446 57.85%   2.67%  
24.99 280 90.36%   1.68%  
24.98 11 100.00%   0.07%  
24.97 45 0.00%   0.27%  
24.96 81 85.19%   0.49%  
24.95 138 84.78%   0.83%  
24.94 143 77.62%   0.86%  
24.93 132 60.61%   0.79%  
24.92 152 17.76%   0.91%  
24.91 76 2.63%   0.46%  
24.90 92 22.83%   0.55%  
24.89 96 38.54%   0.58%  
24.88 176 75.57%   1.05%  
24.87 67 35.82%   0.40%  
24.86 145 32.41%   0.87%  
24.85 99 47.47%   0.59%  
24.84 2 0.00%   0.01%  
24.83 25 32.00%   0.15%  
24.82 176 23.30%   1.05%  
24.81 224 49.57%   1.34%  
24.80 223 51.12%   1.34%  
24.79 154 72.08%   0.92%  
24.78 19 10.53%   0.11%  
24.77 58 20.69%   0.35%  
24.76 127 7.87%   0.76%  
24.75 42 4.76%   0.25%  
24.74 27 88.89%   0.16%  
24.73 52 51.92%   0.31%  
24.72 94 18.07%   0.56%  
24.71 178 3.37%   1.07%  
24.70 79 25.32%   0.47%  
24.69 12 25.00%   0.07%  
24.68 29 0.00%   0.17%  
24.67 65 1.54%   0.39%  
24.66 177 70.62%   1.06%  
24.65 170 28.24%   1.02%  
24.64 326 20.86%   1.95%  
24.63 365 80.83%   2.19%  
24.62 133 24.14%   0.80%  
24.61 212 59.43%   1.27%  
24.60 142 58.45%   0.85%  
24.59 199 0.00%   1.19%  
24.57 3 0.00%   0.02%  
24.56 12 100.00%   0.07%  
24.53 22 22.73%   0.13%  
24.52 27 74.07%   0.16%  
24.51 23 100.00%   0.14%  
24.50 81 6.17%   0.49%  
24.49 177 26.55%   1.06%  
24.47 27 0.00%   0.16%  
24.46 3 0.00%   0.02%  
24.43 62 0.00%   0.37%  
24.42 76 0.00%   0.46%  
24.41 434 100.00%   2.60%  
24.40 409 0.00%   2.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021