网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.80 5 100.00%   0.02%  
27.79 56 100.00%   0.20%  
27.77 10 0.00%   0.04%  
27.75 21 100.00%   0.07%  
27.73 15 0.00%   0.05%  
27.71 180 42.22%   0.64%  
27.70 70 100.00%   0.25%  
27.68 37 91.89%   0.13%  
27.67 24 70.83%   0.09%  
27.65 48 50.00%   0.17%  
27.64 144 86.81%   0.51%  
27.63 63 100.00%   0.22%  
27.62 257 51.75%   0.91%  
27.61 182 88.46%   0.65%  
27.60 469 37.10%   1.66%  
27.59 221 26.24%   0.78%  
27.58 127 48.82%   0.45%  
27.57 16 100.00%   0.06%  
27.56 57 40.35%   0.20%  
27.55 183 50.82%   0.65%  
27.54 198 78.79%   0.70%  
27.53 21 90.48%   0.07%  
27.52 192 18.75%   0.68%  
27.51 117 64.10%   0.41%  
27.50 259 32.05%   0.92%  
27.49 58 98.28%   0.21%  
27.48 153 52.29%   0.54%  
27.47 59 10.17%   0.21%  
27.46 96 50.00%   0.34%  
27.45 108 57.41%   0.38%  
27.44 309 59.55%   1.10%  
27.43 306 68.30%   1.08%  
27.42 167 47.31%   0.59%  
27.41 217 41.47%   0.77%  
27.40 528 61.74%   1.87%  
27.39 234 58.12%   0.83%  
27.38 184 82.07%   0.65%  
27.37 208 83.17%   0.74%  
27.36 676 21.15%   2.40%  
27.35 306 11.11%   1.08%  
27.34 321 19.63%   1.14%  
27.33 359 56.27%   1.27%  
27.32 286 77.03%   1.01%  
27.31 134 67.91%   0.47%  
27.30 73 21.92%   0.26%  
27.29 159 69.18%   0.56%  
27.28 304 27.28%   1.08%  
27.27 117 68.38%   0.41%  
27.26 343 40.90%   1.22%  
27.25 282 50.59%   1.00%  
27.24 244 15.98%   0.86%  
27.23 20 10.00%   0.07%  
27.22 151 17.22%   0.54%  
27.21 510 45.07%   1.81%  
27.20 446 48.62%   1.58%  
27.19 173 65.90%   0.61%  
27.18 319 12.79%   1.13%  
27.17 23 30.30%   0.08%  
27.16 223 60.09%   0.79%  
27.15 778 47.84%   2.76%  
27.14 428 54.44%   1.52%  
27.13 155 12.26%   0.55%  
27.12 329 12.16%   1.17%  
27.11 224 79.91%   0.79%  
27.10 380 36.12%   1.35%  
27.09 261 35.30%   0.92%  
27.08 249 34.94%   0.88%  
27.07 194 27.81%   0.69%  
27.06 18 0.00%   0.06%  
27.05 99 64.65%   0.35%  
27.04 187 32.62%   0.66%  
27.03 100 34.00%   0.35%  
27.02 76 52.53%   0.27%  
27.01 306 81.01%   1.08%  
27.00 1,320 32.96%   4.68%  
26.99 448 61.63%   1.59%  
26.98 103 24.34%   0.36%  
26.97 133 57.14%   0.47%  
26.96 126 50.00%   0.45%  
26.95 326 18.71%   1.16%  
26.94 128 62.50%   0.45%  
26.93 316 66.46%   1.12%  
26.92 276 22.19%   0.98%  
26.91 135 58.52%   0.48%  
26.90 142 13.38%   0.50%  
26.89 175 72.00%   0.62%  
26.88 378 32.80%   1.34%  
26.87 83 33.73%   0.29%  
26.86 282 62.41%   1.00%  
26.85 317 25.55%   1.12%  
26.84 161 67.08%   0.57%  
26.83 100 3.00%   0.35%  
26.82 166 62.05%   0.59%  
26.81 217 40.04%   0.77%  
26.80 337 23.11%   1.19%  
26.79 270 67.78%   0.96%  
26.78 97 48.45%   0.34%  
26.77 15 66.67%   0.05%  
26.76 572 48.89%   2.03%  
26.75 170 91.76%   0.60%  
26.74 102 86.27%   0.36%  
26.73 157 0.00%   0.56%  
26.72 530 75.09%   1.88%  
26.71 347 50.96%   1.23%  
26.70 342 49.42%   1.21%  
26.69 363 59.17%   1.29%  
26.68 121 71.07%   0.43%  
26.67 71 54.93%   0.25%  
26.66 178 11.32%   0.63%  
26.65 88 21.59%   0.31%  
26.64 30 100.00%   0.11%  
26.63 116 81.03%   0.41%  
26.62 147 56.46%   0.52%  
26.61 164 31.10%   0.58%  
26.60 710 72.25%   2.52%  
26.59 59 55.93%   0.21%  
26.58 233 43.35%   0.83%  
26.57 36 41.67%   0.13%  
26.56 171 72.51%   0.61%  
26.55 66 0.00%   0.23%  
26.54 54 0.00%   0.19%  
26.53 29 86.21%   0.10%  
26.52 45 0.00%   0.16%  
26.51 143 71.33%   0.51%  
26.50 1,079 30.31%   3.82%  
26.49 28 17.86%   0.10%  
26.48 316 41.77%   1.12%  
26.47 168 54.76%   0.60%  
26.46 54 50.00%   0.19%  
26.45 89 48.31%   0.32%  
26.44 16 0.00%   0.06%  
26.43 24 0.00%   0.09%  
26.42 43 6.98%   0.15%  
26.41 169 41.42%   0.60%  
26.40 119 77.27%   0.42%  
26.39 142 38.65%   0.50%  
26.38 94 0.00%   0.33%  
26.36 17 46.51%   0.06%  
26.20 24 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020