网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.55 145 100.00%   0.58%  
23.54 61 100.00%   0.25%  
23.53 251 60.88%   1.01%  
23.52 125 79.20%   0.50%  
23.51 47 0.00%   0.19%  
23.50 214 73.36%   0.86%  
23.49 251 59.36%   1.01%  
23.48 8 50.00%   0.03%  
23.47 374 85.56%   1.51%  
23.46 435 92.41%   1.75%  
23.45 561 90.91%   2.26%  
23.44 113 88.50%   0.45%  
23.43 2 100.00%   0.01%  
23.42 235 35.32%   0.95%  
23.41 98 36.73%   0.39%  
23.40 510 80.57%   2.05%  
23.39 810 48.59%   3.26%  
23.38 263 39.92%   1.06%  
23.37 121 41.32%   0.49%  
23.36 870 90.81%   3.50%  
23.35 357 25.85%   1.44%  
23.34 130 46.23%   0.52%  
23.33 242 58.77%   0.98%  
23.32 129 31.24%   0.52%  
23.31 309 60.30%   1.24%  
23.30 143 79.72%   0.58%  
23.29 58 20.69%   0.23%  
23.28 332 79.80%   1.34%  
23.26 242 76.03%   0.97%  
23.25 287 35.19%   1.16%  
23.24 17 0.00%   0.07%  
23.23 157 59.87%   0.63%  
23.22 31 0.00%   0.12%  
23.21 24 25.93%   0.10%  
23.20 78 25.64%   0.31%  
23.19 221 80.09%   0.89%  
23.18 52 96.15%   0.21%  
23.17 1 100.00%   0.00%  
23.16 72 86.11%   0.29%  
23.15 219 74.89%   0.88%  
23.14 88 37.50%   0.35%  
23.13 24 100.00%   0.10%  
23.11 31 12.90%   0.12%  
23.10 345 94.78%   1.39%  
23.09 87 50.57%   0.35%  
23.08 60 33.33%   0.24%  
23.07 100 62.00%   0.40%  
23.06 93 13.98%   0.37%  
23.05 90 97.78%   0.36%  
23.03 19 0.00%   0.08%  
23.02 30 13.33%   0.12%  
23.01 137 0.00%   0.55%  
23.00 1,320 88.64%   5.31%  
22.99 571 37.13%   2.30%  
22.98 407 32.92%   1.64%  
22.97 94 86.17%   0.38%  
22.96 298 13.09%   1.20%  
22.95 123 73.17%   0.50%  
22.94 27 100.00%   0.11%  
22.93 33 6.06%   0.13%  
22.92 54 70.51%   0.22%  
22.91 67 49.81%   0.27%  
22.90 68 82.35%   0.27%  
22.89 40 85.00%   0.16%  
22.88 339 74.06%   1.37%  
22.87 61 95.08%   0.25%  
22.86 123 53.66%   0.50%  
22.85 146 72.60%   0.59%  
22.84 75 0.00%   0.30%  
22.82 49 10.20%   0.20%  
22.81 44 31.82%   0.18%  
22.80 112 40.18%   0.45%  
22.77 20 100.00%   0.08%  
22.76 7 100.00%   0.03%  
22.75 81 100.00%   0.33%  
22.73 7 0.00%   0.03%  
22.72 5 100.00%   0.02%  
22.71 1,130 98.23%   4.55%  
22.70 164 87.80%   0.66%  
22.69 21 52.38%   0.08%  
22.68 206 61.17%   0.83%  
22.67 58 63.79%   0.23%  
22.66 204 73.04%   0.82%  
22.65 357 77.87%   1.44%  
22.64 25 52.00%   0.10%  
22.63 146 2.74%   0.59%  
22.62 58 63.79%   0.23%  
22.61 494 16.60%   1.99%  
22.60 714 10.22%   2.87%  
22.59 291 79.73%   1.17%  
22.58 85 67.06%   0.34%  
22.57 311 15.43%   1.25%  
22.56 379 8.97%   1.53%  
22.55 320 41.88%   1.29%  
22.54 61 98.36%   0.25%  
22.53 41 39.02%   0.17%  
22.52 12 100.00%   0.05%  
22.50 166 42.17%   0.67%  
22.49 195 64.10%   0.78%  
22.48 103 58.25%   0.41%  
22.47 34 94.12%   0.14%  
22.46 58 51.72%   0.23%  
22.45 49 89.80%   0.20%  
22.44 94 77.66%   0.38%  
22.43 202 33.17%   0.81%  
22.42 327 15.60%   1.32%  
22.41 348 47.96%   1.40%  
22.40 190 58.54%   0.76%  
22.39 178 2.81%   0.72%  
22.38 290 41.03%   1.17%  
22.37 115 25.22%   0.46%  
22.36 212 41.51%   0.85%  
22.35 136 18.38%   0.55%  
22.34 259 38.22%   1.04%  
22.33 350 24.86%   1.41%  
22.32 173 27.75%   0.70%  
22.31 703 14.87%   2.83%  
22.30 708 32.53%   2.85%  
22.29 100 13.00%   0.40%  
22.28 218 11.48%   0.88%  
22.27 314 48.94%   1.27%  
22.26 348 45.75%   1.40%  
22.25 347 0.00%   1.40%  
22.24 102 0.00%   0.41%  
22.22 100 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020