网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.22 460 0.00%   1.77%  
20.28 120 0.00%   0.46%  
20.29 347 69.61%   1.33%  
20.30 309 26.00%   1.19%  
20.31 61 26.87%   0.24%  
20.32 277 70.86%   1.06%  
20.33 154 19.24%   0.59%  
20.34 353 41.57%   1.35%  
20.35 341 50.23%   1.31%  
20.36 81 23.49%   0.31%  
20.37 46 17.39%   0.18%  
20.38 432 42.34%   1.66%  
20.39 61 5.23%   0.23%  
20.40 392 37.09%   1.50%  
20.41 240 0.83%   0.92%  
20.42 178 17.39%   0.68%  
20.43 406 66.21%   1.56%  
20.44 41 74.15%   0.16%  
20.45 152 96.12%   0.58%  
20.46 229 36.89%   0.88%  
20.47 122 23.90%   0.47%  
20.48 133 0.75%   0.51%  
20.49 63 15.87%   0.24%  
20.50 407 16.72%   1.56%  
20.51 267 14.61%   1.03%  
20.52 148 43.09%   0.57%  
20.53 319 6.59%   1.22%  
20.54 26 92.31%   0.10%  
20.55 16 25.00%   0.06%  
20.56 14 57.14%   0.05%  
20.57 26 38.46%   0.10%  
20.58 15 47.71%   0.06%  
20.59 30 71.19%   0.11%  
20.60 117 11.39%   0.45%  
20.61 118 86.32%   0.45%  
20.62 3 0.00%   0.01%  
20.63 58 0.00%   0.22%  
20.64 4 100.00%   0.02%  
20.65 74 0.00%   0.28%  
20.66 60 25.00%   0.23%  
20.67 136 47.18%   0.52%  
20.68 227 16.16%   0.87%  
20.69 413 13.56%   1.59%  
20.70 723 32.34%   2.77%  
20.71 583 63.68%   2.24%  
20.72 640 45.82%   2.46%  
20.73 276 54.04%   1.06%  
20.74 91 24.18%   0.35%  
20.75 290 70.79%   1.11%  
20.76 32 19.05%   0.12%  
20.77 82 26.99%   0.31%  
20.78 54 46.30%   0.21%  
20.79 117 95.38%   0.45%  
20.80 559 21.97%   2.15%  
20.81 279 4.65%   1.07%  
20.82 270 33.26%   1.04%  
20.83 163 28.62%   0.62%  
20.84 187 15.13%   0.72%  
20.85 214 28.31%   0.82%  
20.86 470 39.72%   1.80%  
20.87 233 0.00%   0.89%  
20.88 95 67.37%   0.36%  
20.89 27 0.00%   0.10%  
20.90 308 42.91%   1.18%  
20.91 55 96.36%   0.21%  
20.92 52 1.92%   0.20%  
20.93 897 80.94%   3.44%  
20.94 493 38.16%   1.89%  
20.95 786 89.70%   3.02%  
20.96 7 0.00%   0.03%  
20.97 163 27.61%   0.63%  
20.98 316 58.45%   1.21%  
20.99 621 63.14%   2.39%  
21.00 515 39.60%   1.98%  
21.01 811 46.29%   3.11%  
21.02 390 59.04%   1.50%  
21.03 807 17.81%   3.10%  
21.04 658 45.23%   2.52%  
21.05 809 49.68%   3.11%  
21.06 579 30.50%   2.22%  
21.07 1,004 30.08%   3.86%  
21.08 548 60.19%   2.10%  
21.09 274 73.35%   1.05%  
21.10 620 78.18%   2.38%  
21.11 119 41.36%   0.46%  
21.12 5 100.00%   0.02%  
21.13 9 68.97%   0.03%  
21.14 41 0.00%   0.16%  
21.15 373 54.82%   1.43%  
21.16 105 9.52%   0.40%  
21.17 371 41.51%   1.42%  
21.18 140 17.36%   0.54%  
21.19 420 56.09%   1.61%  
21.20 105 100.00%   0.40%  
21.22 36 0.00%   0.14%  
21.25 294 43.52%   1.13%  
21.26 56 0.00%   0.21%  
21.39 410 100.00%   1.57%  
21.42 14 0.00%   0.05%  
21.44 74 0.00%   0.28%  
21.45 36 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020