网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:18.79

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.10 902 29.93%   6.08%  
23.19 627 7.18%   4.22%  
23.80 594 0.51%   4.00%  
23.30 552 19.75%   3.72%  
23.32 424 17.37%   2.86%  
23.20 369 42.28%   2.49%  
23.15 329 92.10%   2.22%  
23.21 321 0.93%   2.16%  
23.88 303 79.54%   2.04%  
23.40 296 22.50%   1.99%  
23.12 291 60.48%   1.96%  
23.42 289 57.78%   1.95%  
23.23 254 23.23%   1.71%  
23.33 253 56.52%   1.71%  
23.31 236 13.56%   1.59%  
23.14 224 62.50%   1.51%  
23.04 222 48.74%   1.49%  
23.06 221 28.05%   1.49%  
23.38 221 76.46%   1.49%  
23.67 217 97.24%   1.46%  
23.11 213 10.31%   1.44%  
23.37 213 20.22%   1.43%  
23.00 213 8.47%   1.43%  
23.65 205 93.17%   1.38%  
23.60 198 8.08%   1.33%  
23.36 197 3.56%   1.32%  
23.08 191 18.36%   1.28%  
23.93 187 91.44%   1.26%  
23.16 183 28.90%   1.24%  
23.45 178 14.61%   1.20%  
23.07 177 34.39%   1.20%  
23.26 173 8.67%   1.17%  
23.90 168 7.74%   1.13%  
23.18 157 61.75%   1.06%  
23.09 157 17.20%   1.06%  
23.50 155 10.32%   1.04%  
23.63 154 3.90%   1.04%  
23.22 152 76.97%   1.02%  
23.13 145 48.28%   0.98%  
23.17 142 58.12%   0.96%  
23.47 138 14.49%   0.93%  
23.83 134 0.00%   0.90%  
23.86 130 8.54%   0.88%  
23.27 130 56.15%   0.88%  
23.41 127 13.39%   0.86%  
23.98 127 66.14%   0.86%  
23.64 127 100.00%   0.86%  
23.43 124 50.00%   0.84%  
23.28 124 0.81%   0.84%  
23.02 120 4.17%   0.81%  
23.92 117 33.33%   0.79%  
23.57 113 0.00%   0.76%  
23.87 111 0.00%   0.75%  
23.91 103 1.94%   0.69%  
23.84 100 0.00%   0.67%  
23.51 99 57.58%   0.67%  
23.03 97 18.48%   0.66%  
23.25 93 27.16%   0.63%  
23.29 93 24.73%   0.63%  
23.05 85 69.23%   0.57%  
23.89 83 50.60%   0.56%  
23.52 82 87.80%   0.55%  
23.56 80 0.00%   0.54%  
23.35 78 51.28%   0.53%  
23.34 78 52.56%   0.53%  
23.68 75 60.00%   0.51%  
23.66 73 75.34%   0.49%  
23.24 72 87.50%   0.49%  
23.70 72 77.78%   0.49%  
23.62 68 17.65%   0.46%  
23.54 63 14.29%   0.42%  
23.49 63 47.62%   0.42%  
22.98 61 0.00%   0.41%  
23.46 59 20.34%   0.40%  
23.85 59 71.19%   0.40%  
23.82 58 6.90%   0.39%  
22.92 55 92.73%   0.37%  
23.81 54 0.00%   0.36%  
23.69 48 16.67%   0.32%  
24.16 47 100.00%   0.32%  
23.58 47 0.00%   0.32%  
23.99 47 93.62%   0.32%  
23.44 45 53.84%   0.30%  
23.71 40 47.50%   0.27%  
23.61 36 11.11%   0.24%  
23.59 34 5.88%   0.23%  
23.75 32 21.88%   0.22%  
23.94 30 93.33%   0.20%  
22.91 28 3.57%   0.19%  
23.48 25 12.00%   0.17%  
24.03 25 95.92%   0.17%  
23.96 24 58.33%   0.16%  
23.95 22 0.00%   0.15%  
23.55 21 100.00%   0.14%  
22.90 20 0.00%   0.13%  
24.00 20 30.00%   0.13%  
24.05 17 0.00%   0.11%  
23.72 16 37.50%   0.11%  
23.74 16 0.00%   0.11%  
23.97 13 15.38%   0.09%  
23.39 13 53.85%   0.09%  
23.53 12 100.00%   0.08%  
23.76 12 8.33%   0.08%  
23.01 11 0.00%   0.07%  
24.04 10 68.42%   0.06%  
22.96 3 0.00%   0.02%  
24.06 2 100.00%   0.01%  
22.99 2 100.00%   0.01%  
22.94 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020