网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.06 21 0.00%   0.05%  
26.07 22 95.45%   0.05%  
26.75 29 100.00%   0.07%  
26.43 71 47.89%   0.17%  
26.53 87 25.06%   0.21%  
26.44 100 45.00%   0.24%  
26.11 111 15.32%   0.27%  
26.09 125 79.20%   0.30%  
26.27 131 71.76%   0.32%  
26.34 165 1.21%   0.40%  
26.55 168 72.62%   0.40%  
26.51 171 51.49%   0.41%  
26.31 186 38.61%   0.45%  
26.33 186 61.83%   0.45%  
26.73 195 70.78%   0.47%  
26.74 198 47.47%   0.48%  
26.72 221 38.45%   0.53%  
26.59 223 40.36%   0.54%  
26.12 227 7.93%   0.55%  
26.08 230 40.43%   0.55%  
26.52 244 41.77%   0.59%  
26.54 248 83.80%   0.60%  
26.57 252 80.16%   0.61%  
26.38 277 53.43%   0.67%  
26.48 287 64.81%   0.69%  
26.41 289 34.60%   0.70%  
26.58 308 50.62%   0.74%  
26.47 336 75.60%   0.81%  
26.71 338 99.70%   0.81%  
26.24 380 50.42%   0.92%  
26.49 394 36.86%   0.95%  
26.26 412 87.86%   0.99%  
26.61 450 53.11%   1.08%  
26.29 453 83.17%   1.09%  
26.67 457 27.79%   1.10%  
26.13 474 12.87%   1.14%  
26.17 502 57.97%   1.21%  
26.69 549 65.41%   1.32%  
26.37 553 47.20%   1.33%  
26.56 617 44.76%   1.49%  
26.10 622 3.86%   1.50%  
26.40 628 43.95%   1.51%  
26.46 633 88.94%   1.52%  
26.21 641 27.46%   1.54%  
26.68 642 63.55%   1.55%  
26.66 642 50.93%   1.55%  
26.70 652 60.43%   1.57%  
26.39 697 37.30%   1.68%  
26.14 709 50.49%   1.71%  
26.63 714 71.97%   1.72%  
26.35 723 39.28%   1.74%  
26.62 741 46.71%   1.79%  
26.28 745 71.68%   1.79%  
26.16 747 38.96%   1.80%  
26.36 774 35.27%   1.86%  
26.00 777 100.00%   1.87%  
26.42 798 41.35%   1.92%  
26.60 809 52.27%   1.95%  
26.65 833 44.03%   2.01%  
26.15 878 49.68%   2.11%  
26.32 913 68.02%   2.20%  
26.25 969 49.43%   2.33%  
26.64 998 55.37%   2.40%  
26.23 1,019 41.81%   2.45%  
26.22 1,147 47.43%   2.76%  
26.50 1,149 77.90%   2.77%  
26.19 1,476 36.59%   3.56%  
26.45 1,717 47.58%   4.14%  
26.18 1,975 25.67%   4.76%  
26.30 2,009 68.52%   4.84%  
26.20 3,013 52.08%   7.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020