网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.93 99 100.00%   0.30%  
23.76 20 100.00%   0.06%  
23.98 2 100.00%   0.01%  
23.97 1 100.00%   0.00%  
24.04 5 100.00%   0.01%  
23.14 1 100.00%   0.00%  
24.29 121 100.00%   0.36%  
23.95 2 100.00%   0.01%  
24.28 76 100.00%   0.23%  
24.26 93 100.00%   0.28%  
22.91 4 100.00%   0.01%  
22.90 23 100.00%   0.07%  
23.86 66 96.97%   0.20%  
23.96 28 96.43%   0.08%  
23.69 78 94.87%   0.23%  
23.22 460 93.70%   1.38%  
23.18 63 93.65%   0.19%  
24.25 179 92.18%   0.54%  
24.18 520 91.92%   1.56%  
22.97 303 90.76%   0.91%  
23.89 287 89.20%   0.86%  
23.15 24 87.50%   0.07%  
23.28 523 87.00%   1.56%  
24.20 622 84.09%   1.86%  
23.85 498 82.94%   1.49%  
23.91 56 82.14%   0.17%  
23.88 329 81.46%   0.98%  
24.00 917 80.64%   2.74%  
23.90 896 78.57%   2.68%  
23.13 22 77.27%   0.07%  
24.19 245 76.69%   0.73%  
23.39 240 76.63%   0.72%  
22.92 46 76.09%   0.14%  
24.12 370 74.32%   1.11%  
24.14 248 74.14%   0.74%  
23.32 325 73.85%   0.97%  
24.01 177 73.45%   0.53%  
23.60 1,200 73.24%   3.59%  
23.27 21 71.43%   0.06%  
23.79 146 71.23%   0.44%  
23.24 57 70.18%   0.17%  
23.64 147 69.39%   0.44%  
23.29 107 69.16%   0.32%  
22.95 185 67.57%   0.55%  
23.87 499 67.54%   1.49%  
23.11 128 67.21%   0.38%  
23.30 738 66.26%   2.21%  
23.63 180 66.16%   0.54%  
23.49 216 65.28%   0.65%  
23.50 553 61.66%   1.65%  
23.03 172 61.63%   0.51%  
24.10 519 61.08%   1.55%  
24.05 394 60.15%   1.18%  
23.07 29 58.62%   0.09%  
23.56 493 58.62%   1.47%  
23.44 67 58.21%   0.20%  
23.58 484 57.23%   1.45%  
23.74 112 56.25%   0.33%  
23.65 334 54.79%   1.00%  
23.66 916 54.61%   2.74%  
23.40 336 53.57%   1.00%  
23.31 336 53.21%   1.00%  
23.75 472 52.11%   1.41%  
23.41 290 52.07%   0.87%  
23.48 434 50.92%   1.30%  
23.61 613 50.90%   1.83%  
23.68 427 50.59%   1.28%  
23.47 190 50.53%   0.57%  
24.11 133 50.38%   0.40%  
24.15 441 49.43%   1.32%  
23.36 309 48.46%   0.92%  
23.02 57 47.37%   0.17%  
23.45 571 47.11%   1.71%  
23.34 130 46.92%   0.39%  
24.23 62 46.77%   0.19%  
23.35 227 46.16%   0.68%  
23.59 144 45.14%   0.43%  
22.98 46 43.84%   0.14%  
23.37 297 43.05%   0.89%  
23.21 147 42.86%   0.44%  
23.19 88 40.91%   0.26%  
23.70 338 40.37%   1.01%  
23.81 404 40.10%   1.21%  
23.62 300 40.00%   0.90%  
23.38 290 39.66%   0.87%  
23.53 550 39.64%   1.64%  
23.12 81 35.80%   0.24%  
22.94 62 35.48%   0.19%  
24.03 182 34.65%   0.54%  
23.51 195 34.36%   0.58%  
24.17 127 33.86%   0.38%  
23.82 116 33.62%   0.35%  
23.52 380 33.29%   1.14%  
23.67 323 33.13%   0.97%  
24.22 97 32.99%   0.29%  
23.55 669 32.44%   2.00%  
23.54 588 31.80%   1.76%  
22.80 167 31.74%   0.50%  
23.10 291 31.62%   0.87%  
22.96 73 30.14%   0.22%  
24.16 100 30.00%   0.30%  
23.73 198 28.79%   0.59%  
23.20 442 28.73%   1.32%  
23.72 202 28.71%   0.60%  
24.08 71 26.76%   0.21%  
23.00 267 25.47%   0.80%  
24.07 102 24.51%   0.31%  
23.33 125 24.05%   0.37%  
23.43 163 23.93%   0.49%  
22.99 13 23.08%   0.04%  
24.24 163 22.70%   0.49%  
23.16 87 21.84%   0.26%  
23.77 124 21.77%   0.37%  
22.93 80 21.25%   0.24%  
23.83 493 20.57%   1.47%  
23.05 112 20.54%   0.33%  
22.78 49 20.41%   0.15%  
23.57 274 17.88%   0.82%  
24.13 30 16.67%   0.09%  
23.71 317 16.13%   0.95%  
24.06 360 15.28%   1.08%  
23.78 112 14.29%   0.33%  
23.09 478 12.97%   1.43%  
23.42 328 12.80%   0.98%  
23.80 881 12.49%   2.63%  
23.23 49 12.24%   0.15%  
23.04 107 10.28%   0.32%  
24.09 138 8.70%   0.41%  
23.17 27 7.41%   0.08%  
23.46 413 6.78%   1.24%  
23.99 224 4.03%   0.67%  
23.06 406 3.45%   1.21%  
22.86 9 0.00%   0.03%  
23.25 20 0.00%   0.06%  
23.08 19 0.00%   0.06%  
23.01 94 0.00%   0.28%  
23.26 22 0.00%   0.07%  
23.84 42 0.00%   0.13%  
24.21 42 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020