网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延江股份 (300658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.2 52周最低:13.15

延江股份(300658) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.74 54 100.00%   0.09%  
27.73 10 100.00%   0.02%  
27.72 75 25.33%   0.13%  
27.71 114 0.00%   0.20%  
27.70 170 48.24%   0.29%  
27.69 423 62.88%   0.73%  
27.68 329 31.31%   0.56%  
27.66 112 80.36%   0.19%  
27.65 589 82.68%   1.01%  
27.64 505 60.59%   0.87%  
27.63 617 30.47%   1.06%  
27.62 420 66.43%   0.72%  
27.61 1,610 78.39%   2.76%  
27.60 1,084 54.52%   1.86%  
27.59 727 45.39%   1.25%  
27.58 1,102 53.27%   1.89%  
27.57 254 34.65%   0.44%  
27.56 706 70.68%   1.21%  
27.55 2,136 83.57%   3.66%  
27.54 788 85.03%   1.35%  
27.53 589 41.09%   1.01%  
27.52 1,223 42.03%   2.10%  
27.51 3,531 61.15%   6.05%  
27.50 2,919 63.32%   5.00%  
27.49 846 45.63%   1.45%  
27.48 2,307 45.82%   3.95%  
27.47 1,297 39.78%   2.22%  
27.46 2,705 56.04%   4.64%  
27.45 2,700 34.74%   4.63%  
27.44 631 14.42%   1.08%  
27.43 1,043 32.02%   1.79%  
27.42 910 47.14%   1.56%  
27.41 765 46.27%   1.31%  
27.40 1,020 44.61%   1.75%  
27.39 624 45.99%   1.07%  
27.38 620 36.45%   1.06%  
27.37 370 40.54%   0.63%  
27.36 513 23.59%   0.88%  
27.35 1,363 41.89%   2.34%  
27.34 481 68.61%   0.82%  
27.33 583 22.47%   1.00%  
27.32 476 37.18%   0.82%  
27.31 256 40.63%   0.44%  
27.30 894 28.52%   1.53%  
27.29 637 61.85%   1.09%  
27.28 540 32.22%   0.93%  
27.27 316 18.04%   0.54%  
27.26 317 1.26%   0.54%  
27.25 381 50.92%   0.65%  
27.24 271 33.58%   0.46%  
27.23 351 41.31%   0.60%  
27.22 766 27.02%   1.31%  
27.21 730 69.04%   1.25%  
27.20 460 48.48%   0.79%  
27.19 672 92.26%   1.15%  
27.18 678 63.72%   1.16%  
27.17 827 62.76%   1.42%  
27.16 317 34.70%   0.54%  
27.15 718 52.79%   1.23%  
27.14 338 8.28%   0.58%  
27.13 410 49.02%   0.70%  
27.12 331 21.15%   0.57%  
27.11 304 2.30%   0.52%  
27.10 295 51.19%   0.51%  
27.09 292 63.01%   0.50%  
27.08 207 45.41%   0.35%  
27.07 213 17.37%   0.37%  
27.06 91 0.00%   0.16%  
27.05 21 100.00%   0.04%  
27.04 138 100.00%   0.24%  
27.03 200 73.00%   0.34%  
27.00 555 86.49%   0.95%  
26.99 25 0.00%   0.04%  
26.98 58 3.45%   0.10%  
26.97 10 100.00%   0.02%  
26.96 267 89.51%   0.46%  
26.95 213 15.96%   0.37%  
26.94 115 0.00%   0.20%  
26.93 158 69.62%   0.27%  
26.92 53 81.13%   0.09%  
26.91 21 100.00%   0.04%  
26.90 65 100.00%   0.11%  
26.89 127 71.65%   0.22%  
26.88 324 45.37%   0.56%  
26.87 49 0.00%   0.08%  
26.86 405 47.41%   0.69%  
26.85 10 100.00%   0.02%  
26.83 76 14.47%   0.13%  
26.82 22 100.00%   0.04%  
26.81 11 18.18%   0.02%  
26.80 350 78.57%   0.60%  
26.78 593 100.00%   1.02%  
26.77 849 25.91%   1.46%  
26.76 34 0.00%   0.06%  
26.75 109 0.00%   0.19%  
26.73 241 70.54%   0.41%  
26.71 179 0.00%   0.31%  
26.70 135 78.52%   0.23%  
26.69 353 60.91%   0.61%  
26.68 45 100.00%   0.08%  
26.66 296 3.72%   0.51%  
26.65 25 100.00%   0.04%  
26.64 228 17.11%   0.39%  
26.63 88 0.00%   0.15%  
26.62 428 43.69%   0.73%  
26.61 620 48.06%   1.06%  
26.60 226 73.45%   0.39%  
26.59 83 4.82%   0.14%  
26.57 67 100.00%   0.11%  
26.56 39 0.00%   0.07%  
26.55 133 98.50%   0.23%  
26.54 526 0.00%   0.90%  
26.53 44 0.00%   0.08%  
26.52 73 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021