延江股份(300658) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 27.74 |
54 |
100.00%
|
0.09%
|
| 27.73 |
10 |
100.00%
|
0.02%
|
| 27.72 |
75 |
25.33%
|
0.13%
|
| 27.71 |
114 |
0.00%
|
0.20%
|
| 27.70 |
170 |
48.24%
|
0.29%
|
| 27.69 |
423 |
62.88%
|
0.73%
|
| 27.68 |
329 |
31.31%
|
0.56%
|
| 27.66 |
112 |
80.36%
|
0.19%
|
| 27.65 |
589 |
82.68%
|
1.01%
|
| 27.64 |
505 |
60.59%
|
0.87%
|
| 27.63 |
617 |
30.47%
|
1.06%
|
| 27.62 |
420 |
66.43%
|
0.72%
|
| 27.61 |
1,610 |
78.39%
|
2.76%
|
| 27.60 |
1,084 |
54.52%
|
1.86%
|
| 27.59 |
727 |
45.39%
|
1.25%
|
| 27.58 |
1,102 |
53.27%
|
1.89%
|
| 27.57 |
254 |
34.65%
|
0.44%
|
| 27.56 |
706 |
70.68%
|
1.21%
|
| 27.55 |
2,136 |
83.57%
|
3.66%
|
| 27.54 |
788 |
85.03%
|
1.35%
|
| 27.53 |
589 |
41.09%
|
1.01%
|
| 27.52 |
1,223 |
42.03%
|
2.10%
|
| 27.51 |
3,531 |
61.15%
|
6.05%
|
| 27.50 |
2,919 |
63.32%
|
5.00%
|
| 27.49 |
846 |
45.63%
|
1.45%
|
| 27.48 |
2,307 |
45.82%
|
3.95%
|
| 27.47 |
1,297 |
39.78%
|
2.22%
|
| 27.46 |
2,705 |
56.04%
|
4.64%
|
| 27.45 |
2,700 |
34.74%
|
4.63%
|
| 27.44 |
631 |
14.42%
|
1.08%
|
| 27.43 |
1,043 |
32.02%
|
1.79%
|
| 27.42 |
910 |
47.14%
|
1.56%
|
| 27.41 |
765 |
46.27%
|
1.31%
|
| 27.40 |
1,020 |
44.61%
|
1.75%
|
| 27.39 |
624 |
45.99%
|
1.07%
|
| 27.38 |
620 |
36.45%
|
1.06%
|
| 27.37 |
370 |
40.54%
|
0.63%
|
| 27.36 |
513 |
23.59%
|
0.88%
|
| 27.35 |
1,363 |
41.89%
|
2.34%
|
| 27.34 |
481 |
68.61%
|
0.82%
|
| 27.33 |
583 |
22.47%
|
1.00%
|
| 27.32 |
476 |
37.18%
|
0.82%
|
| 27.31 |
256 |
40.63%
|
0.44%
|
| 27.30 |
894 |
28.52%
|
1.53%
|
| 27.29 |
637 |
61.85%
|
1.09%
|
| 27.28 |
540 |
32.22%
|
0.93%
|
| 27.27 |
316 |
18.04%
|
0.54%
|
| 27.26 |
317 |
1.26%
|
0.54%
|
| 27.25 |
381 |
50.92%
|
0.65%
|
| 27.24 |
271 |
33.58%
|
0.46%
|
| 27.23 |
351 |
41.31%
|
0.60%
|
| 27.22 |
766 |
27.02%
|
1.31%
|
| 27.21 |
730 |
69.04%
|
1.25%
|
| 27.20 |
460 |
48.48%
|
0.79%
|
| 27.19 |
672 |
92.26%
|
1.15%
|
| 27.18 |
678 |
63.72%
|
1.16%
|
| 27.17 |
827 |
62.76%
|
1.42%
|
| 27.16 |
317 |
34.70%
|
0.54%
|
| 27.15 |
718 |
52.79%
|
1.23%
|
| 27.14 |
338 |
8.28%
|
0.58%
|
| 27.13 |
410 |
49.02%
|
0.70%
|
| 27.12 |
331 |
21.15%
|
0.57%
|
| 27.11 |
304 |
2.30%
|
0.52%
|
| 27.10 |
295 |
51.19%
|
0.51%
|
| 27.09 |
292 |
63.01%
|
0.50%
|
| 27.08 |
207 |
45.41%
|
0.35%
|
| 27.07 |
213 |
17.37%
|
0.37%
|
| 27.06 |
91 |
0.00%
|
0.16%
|
| 27.05 |
21 |
100.00%
|
0.04%
|
| 27.04 |
138 |
100.00%
|
0.24%
|
| 27.03 |
200 |
73.00%
|
0.34%
|
| 27.00 |
555 |
86.49%
|
0.95%
|
| 26.99 |
25 |
0.00%
|
0.04%
|
| 26.98 |
58 |
3.45%
|
0.10%
|
| 26.97 |
10 |
100.00%
|
0.02%
|
| 26.96 |
267 |
89.51%
|
0.46%
|
| 26.95 |
213 |
15.96%
|
0.37%
|
| 26.94 |
115 |
0.00%
|
0.20%
|
| 26.93 |
158 |
69.62%
|
0.27%
|
| 26.92 |
53 |
81.13%
|
0.09%
|
| 26.91 |
21 |
100.00%
|
0.04%
|
| 26.90 |
65 |
100.00%
|
0.11%
|
| 26.89 |
127 |
71.65%
|
0.22%
|
| 26.88 |
324 |
45.37%
|
0.56%
|
| 26.87 |
49 |
0.00%
|
0.08%
|
| 26.86 |
405 |
47.41%
|
0.69%
|
| 26.85 |
10 |
100.00%
|
0.02%
|
| 26.83 |
76 |
14.47%
|
0.13%
|
| 26.82 |
22 |
100.00%
|
0.04%
|
| 26.81 |
11 |
18.18%
|
0.02%
|
| 26.80 |
350 |
78.57%
|
0.60%
|
| 26.78 |
593 |
100.00%
|
1.02%
|
| 26.77 |
849 |
25.91%
|
1.46%
|
| 26.76 |
34 |
0.00%
|
0.06%
|
| 26.75 |
109 |
0.00%
|
0.19%
|
| 26.73 |
241 |
70.54%
|
0.41%
|
| 26.71 |
179 |
0.00%
|
0.31%
|
| 26.70 |
135 |
78.52%
|
0.23%
|
| 26.69 |
353 |
60.91%
|
0.61%
|
| 26.68 |
45 |
100.00%
|
0.08%
|
| 26.66 |
296 |
3.72%
|
0.51%
|
| 26.65 |
25 |
100.00%
|
0.04%
|
| 26.64 |
228 |
17.11%
|
0.39%
|
| 26.63 |
88 |
0.00%
|
0.15%
|
| 26.62 |
428 |
43.69%
|
0.73%
|
| 26.61 |
620 |
48.06%
|
1.06%
|
| 26.60 |
226 |
73.45%
|
0.39%
|
| 26.59 |
83 |
4.82%
|
0.14%
|
| 26.57 |
67 |
100.00%
|
0.11%
|
| 26.56 |
39 |
0.00%
|
0.07%
|
| 26.55 |
133 |
98.50%
|
0.23%
|
| 26.54 |
526 |
0.00%
|
0.90%
|
| 26.53 |
44 |
0.00%
|
0.08%
|
| 26.52 |
73 |
0.00%
|
0.13%
|
