网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中孚信息 (300659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.5 52周最低:14.15

中孚信息(300659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.09 160 100.00%   0.29%  
28.08 474 55.49%   0.86%  
28.07 1,610 85.90%   2.94%  
28.06 862 79.70%   1.57%  
28.05 1,161 40.22%   2.12%  
28.04 372 100.00%   0.68%  
28.03 1,657 58.48%   3.02%  
28.02 290 74.48%   0.53%  
28.01 130 0.00%   0.24%  
28.00 1,119 55.05%   2.04%  
27.99 152 20.39%   0.28%  
27.98 648 59.26%   1.18%  
27.97 93 62.37%   0.17%  
27.96 61 0.00%   0.11%  
27.95 336 25.60%   0.61%  
27.94 205 16.59%   0.37%  
27.93 231 0.00%   0.42%  
27.92 220 16.82%   0.40%  
27.91 30 0.00%   0.05%  
27.90 382 56.81%   0.70%  
27.89 53 100.00%   0.10%  
27.88 113 10.62%   0.21%  
27.87 340 100.00%   0.62%  
27.86 31 100.00%   0.06%  
27.85 249 49.80%   0.45%  
27.84 73 0.00%   0.13%  
27.83 18 0.00%   0.03%  
27.82 21 0.00%   0.04%  
27.81 17 0.00%   0.03%  
27.80 142 13.38%   0.26%  
27.78 12 0.00%   0.02%  
27.77 64 6.25%   0.12%  
27.76 372 41.94%   0.68%  
27.73 128 0.00%   0.23%  
27.72 179 7.26%   0.33%  
27.70 156 92.31%   0.28%  
27.69 49 0.00%   0.09%  
27.68 133 15.04%   0.24%  
27.67 475 74.11%   0.87%  
27.65 15 0.00%   0.03%  
27.63 20 0.00%   0.04%  
27.62 163 93.87%   0.30%  
27.60 9 0.00%   0.02%  
27.58 485 32.16%   0.88%  
27.57 1,045 100.00%   1.91%  
27.56 568 57.75%   1.04%  
27.55 45 0.00%   0.08%  
27.54 119 81.51%   0.22%  
27.53 360 3.33%   0.66%  
27.52 320 16.88%   0.58%  
27.51 167 67.07%   0.30%  
27.50 665 61.20%   1.21%  
27.49 680 32.50%   1.24%  
27.48 230 93.04%   0.42%  
27.47 251 40.24%   0.46%  
27.46 259 19.69%   0.47%  
27.45 395 85.32%   0.72%  
27.44 255 78.82%   0.47%  
27.43 151 54.30%   0.28%  
27.42 192 75.52%   0.35%  
27.41 891 44.11%   1.62%  
27.40 705 52.20%   1.29%  
27.39 451 6.21%   0.82%  
27.38 278 8.99%   0.51%  
27.37 168 0.00%   0.31%  
27.36 50 0.00%   0.09%  
27.35 231 0.00%   0.42%  
27.34 208 47.60%   0.38%  
27.33 203 36.95%   0.37%  
27.32 103 53.40%   0.19%  
27.31 657 94.67%   1.20%  
27.30 365 52.33%   0.67%  
27.29 29 0.00%   0.05%  
27.28 244 33.31%   0.45%  
27.27 913 24.11%   1.66%  
27.26 296 45.95%   0.54%  
27.25 576 42.88%   1.05%  
27.24 156 10.26%   0.28%  
27.23 26 34.09%   0.05%  
27.22 417 49.64%   0.76%  
27.21 729 60.36%   1.33%  
27.20 668 39.82%   1.22%  
27.19 705 57.73%   1.29%  
27.18 507 53.25%   0.92%  
27.17 558 46.19%   1.02%  
27.16 658 49.54%   1.20%  
27.15 778 55.91%   1.42%  
27.14 621 64.04%   1.13%  
27.13 1,098 72.86%   2.00%  
27.12 1,126 53.75%   2.05%  
27.11 1,178 47.73%   2.15%  
27.10 2,152 39.10%   3.92%  
27.09 1,416 37.22%   2.58%  
27.08 1,523 36.92%   2.78%  
27.07 826 58.60%   1.51%  
27.06 643 35.48%   1.17%  
27.05 1,021 41.51%   1.86%  
27.04 585 51.28%   1.07%  
27.03 484 60.54%   0.88%  
27.02 605 69.44%   1.10%  
27.01 628 14.66%   1.14%  
27.00 878 36.61%   1.60%  
26.99 357 23.53%   0.65%  
26.98 487 49.69%   0.89%  
26.97 375 72.53%   0.68%  
26.96 554 50.36%   1.01%  
26.95 626 40.26%   1.14%  
26.94 1,255 95.57%   2.29%  
26.93 635 61.10%   1.16%  
26.92 304 46.71%   0.55%  
26.91 222 37.84%   0.40%  
26.90 918 51.09%   1.67%  
26.89 244 83.61%   0.44%  
26.88 572 24.30%   1.04%  
26.87 404 24.81%   0.74%  
26.86 99 36.36%   0.18%  
26.85 421 39.54%   0.77%  
26.84 122 44.26%   0.22%  
26.83 325 26.80%   0.59%  
26.82 477 23.50%   0.87%  
26.81 189 14.81%   0.34%  
26.80 144 0.00%   0.26%  
26.79 235 64.26%   0.43%  
26.78 106 3.77%   0.19%  
26.77 42 35.71%   0.08%  
26.76 95 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式