网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:13.53

江苏雷利(300660) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.21 189 100.00%   0.42%  
22.19 47 0.00%   0.11%  
22.15 59 100.00%   0.13%  
22.12 32 100.00%   0.07%  
22.10 93 30.11%   0.21%  
22.09 57 57.89%   0.13%  
22.08 328 70.43%   0.74%  
22.07 90 47.78%   0.20%  
22.06 106 50.00%   0.24%  
22.05 22 72.73%   0.05%  
22.04 305 94.10%   0.68%  
22.03 498 83.13%   1.12%  
22.02 367 40.33%   0.82%  
22.01 394 53.81%   0.88%  
22.00 830 23.86%   1.86%  
21.99 537 45.07%   1.20%  
21.98 286 37.41%   0.64%  
21.97 267 81.62%   0.60%  
21.96 377 79.84%   0.84%  
21.95 825 80.12%   1.85%  
21.94 1,206 50.48%   2.70%  
21.93 1,336 56.96%   2.99%  
21.92 1,864 75.20%   4.18%  
21.91 1,646 40.99%   3.69%  
21.90 1,694 33.19%   3.80%  
21.89 897 25.83%   2.01%  
21.88 2,725 28.00%   6.11%  
21.87 767 20.99%   1.72%  
21.86 968 19.42%   2.17%  
21.85 617 45.38%   1.38%  
21.84 623 48.48%   1.40%  
21.83 353 15.58%   0.79%  
21.82 392 57.91%   0.88%  
21.81 152 53.29%   0.34%  
21.80 1,011 50.15%   2.27%  
21.79 116 10.34%   0.26%  
21.78 425 48.47%   0.95%  
21.77 262 25.19%   0.59%  
21.76 214 9.81%   0.48%  
21.75 514 45.91%   1.15%  
21.74 233 28.33%   0.52%  
21.73 363 69.70%   0.81%  
21.72 371 52.05%   0.83%  
21.71 535 57.38%   1.20%  
21.70 1,226 54.49%   2.75%  
21.69 1,184 12.08%   2.65%  
21.68 800 22.38%   1.79%  
21.67 868 19.24%   1.95%  
21.66 628 28.66%   1.41%  
21.65 813 12.55%   1.82%  
21.64 100 47.00%   0.22%  
21.63 398 30.15%   0.89%  
21.62 672 7.74%   1.51%  
21.61 753 24.00%   1.69%  
21.60 395 53.92%   0.89%  
21.59 293 58.71%   0.66%  
21.58 428 21.50%   0.96%  
21.57 137 26.28%   0.31%  
21.56 973 48.92%   2.18%  
21.55 1,088 56.18%   2.44%  
21.54 844 47.12%   1.89%  
21.53 782 40.65%   1.75%  
21.52 977 62.53%   2.19%  
21.51 1,321 42.09%   2.96%  
21.50 1,197 41.52%   2.68%  
21.49 548 20.80%   1.23%  
21.48 204 61.74%   0.46%  
21.47 376 42.02%   0.84%  
21.46 574 16.03%   1.29%  
21.45 538 31.74%   1.20%  
21.44 231 52.81%   0.52%  
21.43 189 20.11%   0.42%  
21.42 190 30.53%   0.43%  
21.41 270 34.35%   0.60%  
21.40 609 40.23%   1.36%  
21.39 90 27.78%   0.20%  
21.38 143 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020