网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:135.47 52周最低:63.52

圣邦股份(300661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
144.68 7 100.00%   0.03%  
144.66 2 100.00%   0.01%  
144.49 19 100.00%   0.09%  
144.35 3 0.00%   0.01%  
144.01 3 0.00%   0.01%  
144.00 50 38.00%   0.24%  
143.90 7 14.29%   0.03%  
143.80 122 1.64%   0.59%  
143.36 19 0.00%   0.09%  
143.33 34 94.12%   0.17%  
143.28 7 71.43%   0.03%  
143.20 3 100.00%   0.01%  
143.16 61 34.43%   0.30%  
143.13 1 0.00%   0.00%  
143.10 2 100.00%   0.01%  
143.00 87 66.67%   0.42%  
142.90 17 11.76%   0.08%  
142.85 0 100.00%   0.00%  
142.80 6 0.00%   0.03%  
142.75 13 15.38%   0.06%  
142.72 1 100.00%   0.00%  
142.68 3 33.33%   0.01%  
142.60 7 57.14%   0.03%  
142.58 101 68.29%   0.49%  
142.55 3 100.00%   0.01%  
142.53 32 96.88%   0.16%  
142.50 109 68.81%   0.53%  
142.47 3 0.00%   0.01%  
142.46 31 12.90%   0.15%  
142.45 218 3.67%   1.06%  
142.40 29 3.45%   0.14%  
142.33 58 56.60%   0.28%  
142.32 6 0.00%   0.03%  
142.30 130 23.08%   0.63%  
142.29 24 100.00%   0.12%  
142.27 1 100.00%   0.00%  
142.20 37 8.11%   0.18%  
142.18 2 0.00%   0.01%  
142.01 6 0.00%   0.03%  
142.00 51 66.67%   0.25%  
141.99 2 100.00%   0.01%  
141.97 5 0.00%   0.02%  
141.95 4 25.00%   0.02%  
141.82 21 47.62%   0.10%  
141.80 6 83.33%   0.03%  
141.64 29 6.90%   0.14%  
141.63 20 15.00%   0.10%  
141.60 38 94.74%   0.18%  
141.58 28 0.00%   0.14%  
141.57 1 100.00%   0.00%  
141.56 11 0.00%   0.05%  
141.54 2 0.00%   0.01%  
141.52 69 26.09%   0.34%  
141.50 57 0.00%   0.28%  
141.36 2 100.00%   0.01%  
141.35 1 100.00%   0.00%  
141.30 42 11.90%   0.20%  
141.20 45 51.11%   0.22%  
141.02 2 0.00%   0.01%  
141.00 32 78.13%   0.16%  
140.83 42 100.00%   0.20%  
140.81 2 0.00%   0.01%  
140.44 1 0.00%   0.00%  
140.22 2 0.00%   0.01%  
140.20 10 100.00%   0.05%  
140.16 9 55.56%   0.04%  
140.15 56 12.50%   0.27%  
140.14 8 0.00%   0.04%  
140.13 6 0.00%   0.03%  
140.11 1 100.00%   0.00%  
140.09 1 0.00%   0.00%  
140.00 235 96.17%   1.14%  
139.99 3 66.67%   0.01%  
139.98 6 66.67%   0.03%  
139.94 5 0.00%   0.02%  
139.93 5 20.00%   0.02%  
139.90 16 37.50%   0.08%  
139.89 46 91.30%   0.22%  
139.88 207 70.23%   1.01%  
139.87 62 74.84%   0.30%  
139.86 94 14.89%   0.46%  
139.84 158 100.00%   0.77%  
139.83 25 64.00%   0.12%  
139.82 10 70.00%   0.05%  
139.81 29 44.14%   0.14%  
139.80 205 97.07%   1.00%  
139.79 6 0.00%   0.03%  
139.78 45 31.11%   0.22%  
139.77 5 0.00%   0.02%  
139.75 13 100.00%   0.06%  
139.72 4 100.00%   0.02%  
139.71 13 30.77%   0.06%  
139.70 76 69.74%   0.37%  
139.69 3 100.00%   0.01%  
139.68 1 100.00%   0.00%  
139.66 3 0.00%   0.01%  
139.65 30 73.33%   0.15%  
139.64 2 0.00%   0.01%  
139.63 1 100.00%   0.00%  
139.61 9 44.44%   0.04%  
139.60 16 56.25%   0.08%  
139.59 31 29.03%   0.15%  
139.58 45 24.44%   0.22%  
139.57 60 84.91%   0.29%  
139.56 1 0.00%   0.00%  
139.55 68 57.35%   0.33%  
139.54 5 91.74%   0.03%  
139.53 38 23.68%   0.18%  
139.52 2 35.48%   0.01%  
139.51 10 40.00%   0.05%  
139.50 222 40.28%   1.08%  
139.49 4 25.00%   0.02%  
139.45 12 83.33%   0.06%  
139.44 10 90.00%   0.05%  
139.42 4 0.00%   0.02%  
139.41 6 0.00%   0.03%  
139.40 150 51.25%   0.73%  
139.39 112 51.93%   0.54%  
139.38 10 50.00%   0.05%  
139.37 13 0.00%   0.06%  
139.35 43 39.53%   0.21%  
139.34 29 93.10%   0.14%  
139.33 56 60.71%   0.27%  
139.32 8 0.00%   0.04%  
139.31 35 0.00%   0.17%  
139.30 57 0.00%   0.28%  
139.27 15 13.33%   0.07%  
139.26 33 87.88%   0.16%  
139.25 29 31.03%   0.14%  
139.24 3 0.00%   0.01%  
139.23 8 37.50%   0.04%  
139.22 2 50.00%   0.01%  
139.21 9 0.00%   0.04%  
139.20 73 26.03%   0.36%  
139.19 51 98.04%   0.25%  
139.18 14 42.86%   0.07%  
139.17 34 41.18%   0.17%  
139.15 44 18.18%   0.21%  
139.14 94 71.28%   0.46%  
139.12 19 68.42%   0.09%  
139.11 24 29.17%   0.12%  
139.10 42 88.10%   0.20%  
139.09 61 81.97%   0.30%  
139.08 35 28.57%   0.17%  
139.06 9 66.67%   0.04%  
139.05 1 100.00%   0.00%  
139.04 9 44.44%   0.04%  
139.03 20 100.00%   0.10%  
139.01 19 94.74%   0.09%  
139.00 296 21.07%   1.44%  
138.99 20 75.00%   0.10%  
138.97 1 100.00%   0.00%  
138.96 10 100.00%   0.05%  
138.91 10 0.00%   0.05%  
138.90 7 57.14%   0.03%  
138.88 82 89.60%   0.40%  
138.87 4 100.00%   0.02%  
138.86 7 100.00%   0.03%  
138.80 76 77.63%   0.37%  
138.79 1 100.00%   0.00%  
138.76 2 0.00%   0.01%  
138.75 5 100.00%   0.02%  
138.73 21 100.00%   0.10%  
138.71 74 100.00%   0.36%  
138.70 200 49.50%   0.97%  
138.68 34 73.53%   0.17%  
138.63 5 0.00%   0.02%  
138.62 84 80.95%   0.41%  
138.61 36 41.67%   0.18%  
138.60 120 17.50%   0.58%  
138.59 1 100.00%   0.00%  
138.58 1 100.00%   0.00%  
138.57 39 94.87%   0.19%  
138.56 27 48.15%   0.13%  
138.55 74 32.30%   0.36%  
138.54 2 100.00%   0.01%  
138.50 62 25.94%   0.30%  
138.49 19 78.95%   0.09%  
138.48 5 80.00%   0.02%  
138.46 15 80.00%   0.07%  
138.44 5 0.00%   0.02%  
138.43 21 95.24%   0.10%  
138.42 4 0.00%   0.02%  
138.41 6 0.00%   0.03%  
138.40 18 0.00%   0.09%  
138.37 4 0.00%   0.02%  
138.36 1 0.00%   0.00%  
138.35 38 0.00%   0.18%  
138.34 146 0.00%   0.71%  
138.32 12 33.33%   0.06%  
138.31 20 30.00%   0.10%  
138.30 67 0.00%   0.33%  
138.28 108 64.53%   0.53%  
138.26 11 27.27%   0.05%  
138.25 19 0.00%   0.09%  
138.24 32 100.00%   0.16%  
138.23 30 46.67%   0.15%  
138.22 98 6.12%   0.48%  
138.20 25 0.00%   0.12%  
138.19 1 0.00%   0.00%  
138.16 1 0.00%   0.00%  
138.14 25 48.00%   0.12%  
138.10 33 93.94%   0.16%  
138.08 4 0.00%   0.02%  
138.06 3 0.00%   0.01%  
138.02 23 100.00%   0.11%  
138.01 6 0.00%   0.03%  
138.00 50 51.98%   0.24%  
137.99 2 100.00%   0.01%  
137.91 3 0.00%   0.01%  
137.90 28 96.49%   0.14%  
137.85 51 100.00%   0.25%  
137.83 2 0.00%   0.01%  
137.80 235 98.72%   1.14%  
137.79 49 75.51%   0.24%  
137.78 84 15.48%   0.41%  
137.76 1 0.00%   0.00%  
137.75 12 0.00%   0.06%  
137.72 47 29.79%   0.23%  
137.71 80 45.00%   0.39%  
137.70 21 71.43%   0.10%  
137.68 2 0.00%   0.01%  
137.66 21 100.00%   0.10%  
137.65 1 0.00%   0.00%  
137.63 14 0.00%   0.07%  
137.62 37 0.00%   0.18%  
137.61 30 80.00%   0.15%  
137.60 89 64.04%   0.43%  
137.59 44 65.91%   0.21%  
137.57 15 6.67%   0.07%  
137.55 142 90.14%   0.69%  
137.53 15 0.00%   0.07%  
137.52 2 100.00%   0.01%  
137.50 113 99.12%   0.55%  
137.45 33 21.21%   0.16%  
137.44 128 55.47%   0.62%  
137.30 37 40.54%   0.18%  
137.28 5 0.00%   0.02%  
137.23 28 3.57%   0.14%  
137.22 11 0.00%   0.05%  
137.21 8 0.00%   0.04%  
137.20 46 34.78%   0.22%  
137.14 5 0.00%   0.02%  
137.10 166 100.00%   0.81%  
137.09 6 100.00%   0.03%  
137.03 17 52.94%   0.08%  
137.02 194 50.52%   0.94%  
137.01 135 78.52%   0.66%  
137.00 163 49.74%   0.79%  
136.99 69 100.00%   0.34%  
136.91 2 0.00%   0.01%  
136.90 44 77.27%   0.21%  
136.88 6 100.00%   0.03%  
136.86 2 0.00%   0.01%  
136.85 72 57.00%   0.35%  
136.84 74 89.19%   0.36%  
136.83 3 0.00%   0.01%  
136.82 62 50.00%   0.30%  
136.81 1 0.00%   0.00%  
136.80 23 69.57%   0.11%  
136.75 30 100.00%   0.15%  
136.56 4 100.00%   0.02%  
136.55 13 30.77%   0.06%  
136.46 2 100.00%   0.01%  
136.45 109 100.00%   0.53%  
136.43 1 0.00%   0.00%  
136.40 36 0.00%   0.18%  
136.39 7 85.71%   0.03%  
136.38 99 100.00%   0.48%  
136.37 9 0.00%   0.04%  
136.36 68 76.47%   0.33%  
136.35 117 30.77%   0.57%  
136.34 7 0.00%   0.03%  
136.33 40 62.50%   0.19%  
136.32 74 100.00%   0.36%  
136.31 7 0.00%   0.03%  
136.30 61 44.26%   0.30%  
136.29 85 80.00%   0.41%  
136.28 18 27.78%   0.09%  
136.26 5 80.00%   0.02%  
136.23 2 0.00%   0.01%  
136.20 1 100.00%   0.00%  
136.19 7 0.00%   0.03%  
136.12 1 0.00%   0.00%  
136.09 10 0.00%   0.05%  
136.05 4 0.00%   0.02%  
136.02 2 0.00%   0.01%  
136.01 16 43.75%   0.08%  
136.00 52 0.00%   0.25%  
135.99 2 0.00%   0.01%  
135.98 31 87.10%   0.15%  
135.97 3 0.00%   0.01%  
135.96 9 100.00%   0.04%  
135.95 14 21.43%   0.07%  
135.94 4 0.00%   0.02%  
135.90 1 100.00%   0.00%  
135.80 134 69.40%   0.65%  
135.79 2 0.00%   0.01%  
135.66 13 23.08%   0.06%  
135.51 4 0.00%   0.02%  
135.50 6 0.00%   0.03%  
135.48 9 0.00%   0.04%  
135.47 26 23.08%   0.13%  
135.36 29 13.79%   0.14%  
135.35 31 38.71%   0.15%  
135.10 26 100.00%   0.13%  
135.03 33 0.00%   0.16%  
135.01 11 100.00%   0.05%  
135.00 73 45.21%   0.36%  
134.97 55 100.00%   0.27%  
134.80 31 38.71%   0.15%  
134.56 35 0.00%   0.17%  
134.20 2 100.00%   0.01%  
134.18 1 100.00%   0.00%  
134.15 11 100.00%   0.05%  
134.00 110 60.00%   0.54%  
133.88 1 100.00%   0.00%  
133.80 47 65.96%   0.23%  
133.70 134 61.94%   0.65%  
133.68 37 100.00%   0.18%  
133.66 193 99.48%   0.94%  
133.65 16 100.00%   0.08%  
133.64 75 100.00%   0.36%  
133.62 10 0.00%   0.05%  
133.60 1 0.00%   0.00%  
133.55 16 0.00%   0.08%  
133.50 27 29.63%   0.13%  
133.49 9 0.00%   0.04%  
133.46 97 0.00%   0.47%  
133.45 26 0.00%   0.13%  
133.34 23 100.00%   0.11%  
133.08 76 26.32%   0.37%  
132.95 26 100.00%   0.13%  
132.91 30 30.00%   0.15%  
132.90 5 100.00%   0.02%  
132.87 45 20.00%   0.22%  
132.83 40 100.00%   0.19%  
132.81 30 0.00%   0.15%  
132.80 7 42.86%   0.03%  
132.78 7 0.00%   0.03%  
132.77 31 0.00%   0.15%  
132.75 23 43.48%   0.11%  
132.70 61 100.00%   0.30%  
132.68 55 100.00%   0.27%  
132.67 51 9.80%   0.25%  
132.64 2 100.00%   0.01%  
132.61 87 97.70%   0.42%  
132.60 290 96.21%   1.41%  
132.59 179 98.88%   0.87%  
132.58 1 0.00%   0.00%  
132.55 71 43.66%   0.35%  
132.54 37 100.00%   0.18%  
132.53 215 91.63%   1.05%  
132.52 31 0.00%   0.15%  
132.51 166 62.05%   0.81%  
132.50 296 69.26%   1.44%  
132.49 20 35.00%   0.10%  
132.48 13 100.00%   0.06%  
132.45 5 100.00%   0.02%  
132.40 59 86.44%   0.29%  
132.39 1 100.00%   0.00%  
132.35 21 71.43%   0.10%  
132.33 32 0.00%   0.16%  
132.32 1 100.00%   0.00%  
132.31 6 0.00%   0.03%  
132.30 88 93.18%   0.43%  
132.29 1 0.00%   0.00%  
132.26 35 100.00%   0.17%  
132.19 5 0.00%   0.02%  
132.16 1 0.00%   0.00%  
132.15 3 0.00%   0.01%  
132.14 73 68.49%   0.36%  
132.13 17 0.00%   0.08%  
132.12 5 20.00%   0.02%  
132.10 12 0.00%   0.06%  
132.09 27 22.22%   0.13%  
132.08 89 84.27%   0.43%  
132.04 29 72.41%   0.14%  
132.01 7 85.71%   0.03%  
132.00 537 70.02%   2.61%  
131.99 69 7.25%   0.34%  
131.98 33 93.94%   0.16%  
131.97 30 66.67%   0.15%  
131.96 21 85.71%   0.10%  
131.95 12 0.00%   0.06%  
131.94 27 14.81%   0.13%  
131.93 9 0.00%   0.04%  
131.92 21 95.24%   0.10%  
131.91 1 0.00%   0.00%  
131.90 122 57.38%   0.59%  
131.89 32 15.63%   0.16%  
131.88 21 90.48%   0.10%  
131.87 4 100.00%   0.02%  
131.85 38 0.00%   0.18%  
131.84 21 95.24%   0.10%  
131.83 81 23.46%   0.39%  
131.82 32 53.13%   0.16%  
131.81 7 100.00%   0.03%  
131.80 64 43.75%   0.31%  
131.78 14 50.00%   0.07%  
131.77 46 10.87%   0.22%  
131.74 18 100.00%   0.09%  
131.73 12 0.00%   0.06%  
131.72 13 0.00%   0.06%  
131.71 3 33.33%   0.01%  
131.70 48 85.42%   0.23%  
131.69 3 0.00%   0.01%  
131.68 25 0.00%   0.12%  
131.67 1 0.00%   0.00%  
131.64 7 100.00%   0.03%  
131.62 22 45.45%   0.11%  
131.61 27 66.67%   0.13%  
131.60 63 57.14%   0.31%  
131.59 8 87.50%   0.04%  
131.58 6 0.00%   0.03%  
131.57 9 11.11%   0.04%  
131.55 14 0.00%   0.07%  
131.50 145 51.03%   0.71%  
131.48 43 67.44%   0.21%  
131.47 2 0.00%   0.01%  
131.46 20 90.00%   0.10%  
131.45 48 47.92%   0.23%  
131.43 7 0.00%   0.03%  
131.41 29 0.00%   0.14%  
131.40 4 100.00%   0.02%  
131.39 14 21.43%   0.07%  
131.38 41 60.98%   0.20%  
131.37 13 0.00%   0.06%  
131.36 29 0.00%   0.14%  
131.34 13 0.00%   0.06%  
131.32 8 0.00%   0.04%  
131.31 6 100.00%   0.03%  
131.30 78 91.03%   0.38%  
131.28 4 0.00%   0.02%  
131.27 14 0.00%   0.07%  
131.25 10 0.00%   0.05%  
131.24 1 0.00%   0.00%  
131.23 9 0.00%   0.04%  
131.22 55 45.45%   0.27%  
131.21 13 61.54%   0.06%  
131.20 84 59.52%   0.41%  
131.18 10 0.00%   0.05%  
131.17 3 0.00%   0.01%  
131.16 34 88.24%   0.17%  
131.15 76 17.11%   0.37%  
131.14 67 44.78%   0.33%  
131.10 177 66.10%   0.86%  
131.09 23 91.30%   0.11%  
131.08 41 24.39%   0.20%  
131.07 47 10.64%   0.23%  
131.06 91 59.34%   0.44%  
131.05 23 0.00%   0.11%  
131.04 41 100.00%   0.20%  
131.03 18 66.67%   0.09%  
131.02 115 46.09%   0.56%  
131.01 39 17.95%   0.19%  
131.00 244 51.64%   1.19%  
130.99 115 45.22%   0.56%  
130.98 50 34.00%   0.24%  
130.97 20 20.00%   0.10%  
130.96 11 0.00%   0.05%  
130.95 38 10.53%   0.18%  
130.94 25 4.00%   0.12%  
130.91 7 100.00%   0.03%  
130.90 18 83.33%   0.09%  
130.89 94 42.55%   0.46%  
130.88 19 0.00%   0.09%  
130.87 7 0.00%   0.03%  
130.86 4 0.00%   0.02%  
130.85 27 100.00%   0.13%  
130.84 7 100.00%   0.03%  
130.83 1 0.00%   0.00%  
130.82 23 56.52%   0.11%  
130.79 2 100.00%   0.01%  
130.78 2 0.00%   0.01%  
130.75 8 0.00%   0.04%  
130.74 1 0.00%   0.00%  
130.73 8 12.50%   0.04%  
130.72 2 0.00%   0.01%  
130.71 16 50.00%   0.08%  
130.68 37 94.59%   0.18%  
130.67 7 0.00%   0.03%  
130.65 1 0.00%   0.00%  
130.62 8 87.50%   0.04%  
130.61 30 100.00%   0.15%  
130.60 36 100.00%   0.18%  
130.58 12 100.00%   0.06%  
130.55 4 100.00%   0.02%  
130.53 40 100.00%   0.19%  
130.50 111 37.84%   0.54%  
130.48 3 0.00%   0.01%  
130.43 3 0.00%   0.01%  
130.41 17 0.00%   0.08%  
130.36 2 100.00%   0.01%  
130.32 15 0.00%   0.07%  
130.31 47 82.98%   0.23%  
130.30 62 100.00%   0.30%  
130.29 8 87.50%   0.04%  
130.28 23 0.00%   0.11%  
130.27 20 100.00%   0.10%  
130.26 20 0.00%   0.10%  
130.25 10 0.00%   0.05%  
130.22 3 100.00%   0.01%  
130.21 5 0.00%   0.03%  
130.20 103 77.67%   0.50%  
130.19 15 0.00%   0.07%  
130.18 10 100.00%   0.05%  
130.17 32 100.00%   0.16%  
130.16 60 76.67%   0.29%  
130.15 47 76.60%   0.23%  
130.14 91 96.70%   0.44%  
130.13 80 11.25%   0.39%  
130.12 18 55.56%   0.09%  
130.10 40 92.50%   0.19%  
130.09 28 28.57%   0.14%  
130.06 45 100.00%   0.22%  
130.03 4 0.00%   0.02%  
130.02 31 83.87%   0.15%  
130.01 101 89.11%   0.49%  
130.00 101 46.53%   0.49%  
129.99 34 8.82%   0.17%  
129.98 1 100.00%   0.00%  
129.96 10 0.00%   0.05%  
129.95 3 100.00%   0.01%  
129.91 9 88.89%   0.04%  
129.90 19 26.32%   0.09%  
129.89 42 73.81%   0.20%  
129.88 19 0.00%   0.09%  
129.86 1 0.00%   0.00%  
129.85 1 0.00%   0.00%  
129.83 16 0.00%   0.08%  
129.82 14 0.00%   0.07%  
129.81 18 0.00%   0.09%  
129.80 27 0.00%   0.13%  
129.79 25 12.00%   0.12%  
129.78 114 71.93%   0.55%  
129.76 3 0.00%   0.01%  
129.75 21 76.19%   0.10%  
129.74 1 0.00%   0.00%  
129.73 40 67.50%   0.19%  
129.72 117 94.87%   0.57%  
129.71 91 86.81%   0.44%  
129.70 62 37.10%   0.30%  
129.69 40 52.50%   0.19%  
129.68 20 60.00%   0.10%  
129.67 6 100.00%   0.03%  
129.66 10 0.00%   0.05%  
129.65 8 0.00%   0.04%  
129.63 60 25.44%   0.29%  
129.61 40 95.00%   0.19%  
129.60 47 46.81%   0.23%  
129.59 32 75.00%   0.16%  
129.58 9 100.00%   0.04%  
129.57 52 98.08%   0.25%  
129.55 32 28.13%   0.16%  
129.54 1 0.00%   0.00%  
129.53 7 0.00%   0.03%  
129.52 49 10.20%   0.24%  
129.51 43 32.56%   0.21%  
129.50 5 0.00%   0.02%  
129.31 6 0.00%   0.03%  
129.30 9 0.00%   0.04%  
129.21 25 0.00%   0.12%  
129.19 3 0.00%   0.01%  
129.15 18 0.00%   0.09%  
129.12 4 0.00%   0.02%  
129.11 38 100.00%   0.18%  
129.10 28 0.00%   0.14%  
129.00 6 0.00%   0.03%  
128.95 1 0.00%   0.00%  
128.92 27 100.00%   0.13%  
128.91 46 0.00%   0.22%  
128.90 4 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019