网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:405 52周最低:201.68

圣邦股份(300661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
293.82 7 100.00%   0.11%  
293.80 3 0.00%   0.05%  
293.78 36 100.00%   0.56%  
293.57 32 87.50%   0.50%  
293.46 35 62.86%   0.55%  
293.40 24 100.00%   0.38%  
293.39 4 100.00%   0.06%  
293.37 5 100.00%   0.08%  
293.30 21 100.00%   0.33%  
293.17 9 100.00%   0.14%  
293.16 5 0.00%   0.08%  
293.15 25 0.00%   0.39%  
293.10 39 69.23%   0.61%  
293.02 1 100.00%   0.02%  
293.00 132 42.42%   2.07%  
292.98 6 0.00%   0.09%  
292.96 12 100.00%   0.19%  
292.95 7 28.57%   0.11%  
292.92 11 0.00%   0.18%  
292.91 22 22.73%   0.35%  
292.90 66 57.38%   1.03%  
292.89 23 52.17%   0.36%  
292.88 72 100.00%   1.13%  
292.87 4 0.00%   0.06%  
292.86 23 21.74%   0.36%  
292.85 2 50.00%   0.03%  
292.83 1 100.00%   0.02%  
292.80 4 0.00%   0.06%  
292.76 29 0.00%   0.45%  
292.75 18 0.00%   0.28%  
292.74 58 0.00%   0.91%  
292.70 5 100.00%   0.08%  
292.69 11 100.00%   0.17%  
292.68 6 100.00%   0.09%  
292.67 16 0.00%   0.25%  
292.66 3 100.00%   0.05%  
292.62 3 0.00%   0.05%  
292.60 42 73.81%   0.66%  
292.55 10 60.00%   0.16%  
292.52 26 34.62%   0.41%  
292.51 94 5.32%   1.47%  
292.50 10 0.00%   0.16%  
292.49 5 100.00%   0.08%  
292.47 5 100.00%   0.08%  
292.45 6 0.00%   0.09%  
292.41 6 0.00%   0.09%  
292.37 5 100.00%   0.08%  
292.36 2 0.00%   0.03%  
292.34 8 50.00%   0.13%  
292.33 31 100.00%   0.49%  
292.32 64 0.00%   1.00%  
292.31 4 100.00%   0.06%  
292.30 11 18.18%   0.17%  
292.26 15 100.00%   0.24%  
292.22 1 0.00%   0.02%  
292.09 1 0.00%   0.02%  
292.02 15 0.00%   0.24%  
292.01 28 85.71%   0.44%  
292.00 219 70.32%   3.43%  
291.99 11 18.18%   0.17%  
291.98 17 35.29%   0.27%  
291.97 6 50.00%   0.09%  
291.95 32 15.63%   0.50%  
291.91 3 100.00%   0.05%  
291.90 27 3.70%   0.42%  
291.89 24 100.00%   0.38%  
291.88 11 81.82%   0.17%  
291.85 8 100.00%   0.13%  
291.83 4 100.00%   0.06%  
291.82 1 0.00%   0.02%  
291.80 13 38.46%   0.20%  
291.79 12 58.33%   0.19%  
291.78 39 41.03%   0.61%  
291.71 39 58.97%   0.61%  
291.70 42 71.43%   0.66%  
291.69 2 0.00%   0.03%  
291.68 25 0.00%   0.39%  
291.65 4 0.00%   0.06%  
291.63 12 0.00%   0.19%  
291.62 19 100.00%   0.30%  
291.61 3 100.00%   0.05%  
291.57 1 100.00%   0.02%  
291.55 7 0.00%   0.11%  
291.54 2 0.00%   0.03%  
291.45 1 0.00%   0.02%  
291.42 3 0.00%   0.05%  
291.41 2 100.00%   0.03%  
291.40 20 25.00%   0.31%  
291.39 3 33.33%   0.05%  
291.38 11 0.00%   0.17%  
291.36 3 100.00%   0.05%  
291.34 1 0.00%   0.02%  
291.30 2 100.00%   0.03%  
291.26 12 100.00%   0.19%  
291.21 1 0.00%   0.02%  
291.20 5 100.00%   0.08%  
291.18 2 0.00%   0.03%  
291.17 27 0.00%   0.42%  
291.13 2 0.00%   0.03%  
291.12 10 0.00%   0.16%  
291.11 2 0.00%   0.03%  
291.10 24 75.00%   0.38%  
291.07 5 100.00%   0.08%  
291.06 18 61.11%   0.28%  
291.01 26 3.85%   0.41%  
291.00 229 2.18%   3.59%  
290.99 6 0.00%   0.09%  
290.98 3 66.67%   0.05%  
290.96 14 0.00%   0.22%  
290.95 2 100.00%   0.03%  
290.94 10 100.00%   0.16%  
290.93 1 100.00%   0.02%  
290.92 3 66.67%   0.05%  
290.91 23 13.04%   0.36%  
290.90 19 84.21%   0.30%  
290.89 7 85.71%   0.11%  
290.88 7 100.00%   0.11%  
290.87 18 100.00%   0.28%  
290.85 11 100.00%   0.17%  
290.83 11 100.00%   0.17%  
290.82 13 0.00%   0.20%  
290.80 152 100.00%   2.38%  
290.70 1 100.00%   0.02%  
290.68 2 0.00%   0.03%  
290.67 2 50.00%   0.03%  
290.65 3 100.00%   0.05%  
290.59 7 57.14%   0.11%  
290.58 2 100.00%   0.03%  
290.56 5 100.00%   0.08%  
290.50 3 0.00%   0.05%  
290.46 5 0.00%   0.08%  
290.45 8 0.00%   0.13%  
290.44 19 31.58%   0.30%  
290.43 4 0.00%   0.06%  
290.42 4 75.00%   0.06%  
290.41 7 28.57%   0.11%  
290.40 46 19.57%   0.72%  
290.39 12 25.00%   0.19%  
290.38 2 100.00%   0.03%  
290.37 7 100.00%   0.11%  
290.36 4 0.00%   0.06%  
290.35 14 85.71%   0.22%  
290.31 2 0.00%   0.03%  
290.30 19 36.84%   0.30%  
290.29 14 0.00%   0.22%  
290.28 31 100.00%   0.48%  
290.27 5 0.00%   0.08%  
290.25 6 66.67%   0.09%  
290.24 18 88.89%   0.28%  
290.23 19 31.58%   0.30%  
290.22 11 100.00%   0.17%  
290.21 1 100.00%   0.02%  
290.20 97 74.23%   1.52%  
290.17 2 0.00%   0.03%  
290.16 14 100.00%   0.22%  
290.15 24 20.83%   0.38%  
290.08 5 0.00%   0.08%  
290.07 3 0.00%   0.05%  
290.06 10 50.00%   0.16%  
290.04 2 100.00%   0.03%  
290.03 5 80.00%   0.08%  
290.02 40 72.50%   0.63%  
290.01 11 0.00%   0.17%  
290.00 191 42.93%   3.00%  
289.99 23 52.17%   0.36%  
289.98 3 100.00%   0.05%  
289.97 57 100.00%   0.89%  
289.96 27 59.26%   0.42%  
289.95 18 50.00%   0.28%  
289.93 1 0.00%   0.02%  
289.92 7 42.86%   0.11%  
289.91 3 66.67%   0.05%  
289.90 33 0.00%   0.52%  
289.89 20 15.00%   0.31%  
289.88 7 85.71%   0.11%  
289.87 1 100.00%   0.02%  
289.86 8 100.00%   0.13%  
289.85 1 100.00%   0.02%  
289.84 1 0.00%   0.02%  
289.82 1 0.00%   0.02%  
289.81 2 0.00%   0.03%  
289.80 60 33.33%   0.94%  
289.76 1 0.00%   0.02%  
289.75 2 0.00%   0.03%  
289.70 17 5.88%   0.27%  
289.69 20 30.00%   0.31%  
289.68 3 100.00%   0.05%  
289.67 1 100.00%   0.02%  
289.66 9 0.00%   0.14%  
289.65 18 33.33%   0.28%  
289.64 14 0.00%   0.22%  
289.63 29 0.00%   0.45%  
289.62 15 80.00%   0.24%  
289.61 10 80.00%   0.16%  
289.60 30 40.00%   0.47%  
289.58 17 47.06%   0.27%  
289.53 1 100.00%   0.02%  
289.52 1 100.00%   0.02%  
289.51 20 85.00%   0.31%  
289.50 134 19.40%   2.10%  
289.48 22 36.36%   0.35%  
289.47 1 100.00%   0.02%  
289.46 1 100.00%   0.02%  
289.45 3 100.00%   0.05%  
289.44 10 80.00%   0.16%  
289.43 4 0.00%   0.06%  
289.42 15 26.67%   0.24%  
289.40 12 50.00%   0.19%  
289.39 11 36.36%   0.17%  
289.38 15 0.00%   0.24%  
289.36 7 0.00%   0.11%  
289.35 27 33.33%   0.42%  
289.34 41 19.51%   0.64%  
289.33 3 0.00%   0.05%  
289.31 2 50.00%   0.03%  
289.30 50 4.00%   0.78%  
289.29 3 0.00%   0.05%  
289.28 3 0.00%   0.05%  
289.26 23 78.26%   0.36%  
289.25 16 75.00%   0.25%  
289.23 9 22.22%   0.14%  
289.21 14 0.00%   0.22%  
289.20 2 0.00%   0.03%  
289.18 3 0.00%   0.05%  
289.10 35 60.00%   0.55%  
289.09 4 0.00%   0.06%  
289.08 1 0.00%   0.02%  
289.07 49 100.00%   0.77%  
289.06 4 75.00%   0.06%  
289.05 7 71.43%   0.11%  
289.04 19 36.84%   0.30%  
289.03 11 36.36%   0.17%  
289.02 79 22.67%   1.25%  
289.01 30 20.00%   0.47%  
289.00 124 40.32%   1.94%  
288.99 3 33.33%   0.05%  
288.98 13 100.00%   0.20%  
288.97 4 100.00%   0.06%  
288.92 2 0.00%   0.03%  
288.80 3 0.00%   0.05%  
288.79 6 83.33%   0.09%  
288.78 7 85.71%   0.11%  
288.77 8 50.00%   0.13%  
288.76 1 100.00%   0.02%  
288.75 1 100.00%   0.02%  
288.72 2 0.00%   0.03%  
288.70 42 0.00%   0.66%  
288.68 1 100.00%   0.02%  
288.58 115 9.57%   1.80%  
288.50 5 20.00%   0.08%  
288.49 1 0.00%   0.02%  
288.48 4 0.00%   0.06%  
288.43 5 0.00%   0.08%  
288.40 9 44.44%   0.14%  
288.39 1 100.00%   0.02%  
288.38 1 0.00%   0.02%  
288.37 2 50.00%   0.03%  
288.36 8 62.50%   0.13%  
288.35 5 0.00%   0.08%  
288.32 11 90.91%   0.17%  
288.31 2 0.00%   0.03%  
288.30 43 41.84%   0.67%  
288.29 1 100.00%   0.02%  
288.28 24 66.67%   0.38%  
288.27 20 50.00%   0.31%  
288.26 10 100.00%   0.16%  
288.23 14 0.00%   0.22%  
288.21 32 100.00%   0.50%  
288.20 3 0.00%   0.05%  
288.18 8 0.00%   0.13%  
288.16 10 90.00%   0.16%  
288.13 1 0.00%   0.02%  
288.11 2 0.00%   0.03%  
288.10 2 50.00%   0.03%  
288.09 1 0.00%   0.02%  
288.08 2 0.00%   0.03%  
288.04 4 25.00%   0.06%  
288.01 15 6.67%   0.24%  
288.00 218 56.03%   3.42%  
287.99 175 45.27%   2.74%  
287.98 27 96.30%   0.42%  
287.97 9 88.89%   0.14%  
287.96 3 100.00%   0.05%  
287.95 20 80.00%   0.31%  
287.94 12 41.67%   0.19%  
287.93 2 50.00%   0.03%  
287.91 6 33.33%   0.09%  
287.90 33 18.18%   0.52%  
287.88 12 41.67%   0.19%  
287.86 11 18.18%   0.17%  
287.81 12 100.00%   0.19%  
287.80 8 100.00%   0.13%  
287.73 3 100.00%   0.05%  
287.72 11 27.27%   0.17%  
287.70 19 84.21%   0.30%  
287.68 2 100.00%   0.03%  
287.67 2 0.00%   0.03%  
287.65 15 100.00%   0.24%  
287.64 33 33.85%   0.51%  
287.63 7 57.14%   0.11%  
287.62 1 100.00%   0.02%  
287.61 1 0.00%   0.02%  
287.60 11 0.00%   0.17%  
287.58 9 0.00%   0.14%  
287.56 6 100.00%   0.09%  
287.55 12 8.33%   0.19%  
287.54 10 70.00%   0.16%  
287.53 10 20.00%   0.16%  
287.52 5 100.00%   0.08%  
287.51 18 72.22%   0.28%  
287.50 50 8.00%   0.78%  
287.48 3 0.00%   0.05%  
287.45 6 66.67%   0.09%  
287.44 4 0.00%   0.06%  
287.43 2 0.00%   0.03%  
287.42 1 0.00%   0.02%  
287.40 7 0.00%   0.11%  
287.39 12 0.00%   0.19%  
287.38 12 0.00%   0.19%  
287.36 21 100.00%   0.33%  
287.32 10 60.00%   0.16%  
287.31 5 100.00%   0.08%  
287.27 23 8.70%   0.36%  
287.26 1 100.00%   0.02%  
287.21 25 0.00%   0.39%  
287.16 8 0.00%   0.13%  
287.15 21 23.81%   0.33%  
287.12 3 66.67%   0.05%  
287.10 8 0.00%   0.13%  
287.01 20 0.00%   0.31%  
287.00 40 0.00%   0.63%  
286.96 4 0.00%   0.06%  
286.95 8 50.00%   0.13%  
286.94 3 100.00%   0.05%  
286.90 7 0.00%   0.11%  
286.87 11 0.00%   0.17%  
286.80 2 0.00%   0.03%  
286.78 7 0.00%   0.11%  
286.77 1 100.00%   0.02%  
286.72 3 33.33%   0.05%  
286.71 23 78.26%   0.36%  
286.68 1 0.00%   0.02%  
286.67 1 100.00%   0.02%  
286.64 6 100.00%   0.09%  
286.63 4 100.00%   0.06%  
286.61 2 0.00%   0.03%  
286.60 8 50.00%   0.13%  
286.58 2 100.00%   0.03%  
286.53 5 100.00%   0.08%  
286.50 47 0.00%   0.74%  
286.49 8 100.00%   0.13%  
286.45 1 0.00%   0.02%  
286.44 5 80.00%   0.08%  
286.40 5 0.00%   0.08%  
286.20 17 11.76%   0.27%  
286.17 13 53.85%   0.20%  
286.16 12 50.00%   0.19%  
286.11 8 100.00%   0.13%  
286.10 15 100.00%   0.24%  
286.09 5 100.00%   0.08%  
286.05 2 0.00%   0.03%  
286.04 5 20.00%   0.08%  
286.02 9 100.00%   0.14%  
286.01 20 5.00%   0.31%  
286.00 36 22.22%   0.56%  
285.99 7 100.00%   0.11%  
285.72 4 0.00%   0.06%  
285.63 8 0.00%   0.13%  
285.62 2 0.00%   0.03%  
285.61 33 18.18%   0.52%  
285.60 4 0.00%   0.06%  
285.59 3 0.00%   0.05%  
285.58 75 0.00%   1.18%  
285.50 6 0.00%   0.09%  
285.48 7 100.00%   0.11%  
285.42 2 100.00%   0.03%  
285.41 2 0.00%   0.03%  
285.35 2 0.00%   0.03%  
285.30 9 55.56%   0.14%  
285.29 13 100.00%   0.20%  
285.20 5 0.00%   0.08%  
285.10 2 0.00%   0.03%  
285.08 11 63.64%   0.17%  
285.06 6 0.00%   0.09%  
285.05 5 40.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021