网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:349.5 52周最低:78.37

圣邦股份(300661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
343.97 1 100.00%   0.01%  
343.91 5 100.00%   0.03%  
343.90 14 100.00%   0.08%  
343.88 1 100.00%   0.01%  
343.87 8 75.00%   0.04%  
343.84 14 0.00%   0.08%  
343.80 14 21.43%   0.08%  
343.79 59 10.17%   0.33%  
343.78 6 100.00%   0.03%  
343.73 65 0.00%   0.36%  
343.70 14 35.71%   0.08%  
343.64 19 52.63%   0.11%  
343.60 1 0.00%   0.01%  
343.59 3 0.00%   0.02%  
343.52 2 50.00%   0.01%  
343.50 86 51.16%   0.48%  
343.48 4 100.00%   0.02%  
343.43 32 100.00%   0.18%  
343.33 14 100.00%   0.08%  
343.32 3 0.00%   0.02%  
343.30 21 90.48%   0.12%  
343.28 5 100.00%   0.03%  
343.26 11 45.55%   0.06%  
343.25 38 100.00%   0.21%  
343.22 3 0.00%   0.02%  
343.20 70 95.71%   0.39%  
343.17 23 34.78%   0.13%  
343.15 44 95.45%   0.25%  
343.14 6 0.00%   0.03%  
343.11 13 38.52%   0.07%  
343.10 5 100.00%   0.03%  
343.09 2 0.00%   0.01%  
343.08 11 0.00%   0.06%  
343.07 5 100.00%   0.03%  
343.06 17 76.47%   0.10%  
343.05 25 80.00%   0.14%  
343.04 4 0.00%   0.02%  
343.03 36 36.11%   0.20%  
343.02 1 0.00%   0.01%  
343.01 28 10.71%   0.16%  
343.00 522 49.43%   2.92%  
342.99 41 97.56%   0.23%  
342.98 27 0.00%   0.15%  
342.95 14 100.00%   0.08%  
342.94 4 100.00%   0.02%  
342.93 40 15.00%   0.22%  
342.92 4 100.00%   0.02%  
342.91 5 0.00%   0.03%  
342.90 1 0.00%   0.01%  
342.89 2 100.00%   0.01%  
342.88 10 20.00%   0.06%  
342.87 14 100.00%   0.08%  
342.86 3 0.00%   0.02%  
342.84 37 35.14%   0.21%  
342.81 7 100.00%   0.04%  
342.80 20 100.00%   0.11%  
342.79 51 96.08%   0.29%  
342.77 5 80.00%   0.03%  
342.76 15 13.33%   0.08%  
342.73 1 100.00%   0.01%  
342.71 3 0.00%   0.02%  
342.70 3 100.00%   0.02%  
342.68 47 42.55%   0.26%  
342.62 2 0.00%   0.01%  
342.58 12 0.00%   0.07%  
342.57 6 50.00%   0.03%  
342.54 1 0.00%   0.01%  
342.52 8 100.00%   0.04%  
342.50 30 100.00%   0.17%  
342.48 18 38.89%   0.10%  
342.44 2 100.00%   0.01%  
342.43 41 60.98%   0.23%  
342.40 14 85.71%   0.08%  
342.39 44 34.09%   0.25%  
342.38 40 0.00%   0.22%  
342.37 3 100.00%   0.02%  
342.31 13 100.00%   0.07%  
342.24 8 100.00%   0.04%  
342.20 10 70.00%   0.06%  
342.13 2 0.00%   0.01%  
342.12 4 100.00%   0.02%  
342.07 3 0.00%   0.02%  
342.06 9 33.33%   0.05%  
342.05 29 44.83%   0.16%  
342.02 5 40.00%   0.03%  
342.00 377 89.92%   2.11%  
341.99 92 86.96%   0.51%  
341.98 44 47.73%   0.25%  
341.95 30 46.67%   0.17%  
341.94 26 69.23%   0.15%  
341.92 2 100.00%   0.01%  
341.91 6 100.00%   0.03%  
341.90 5 60.00%   0.03%  
341.88 28 100.00%   0.16%  
341.86 16 0.00%   0.09%  
341.85 12 91.67%   0.07%  
341.82 11 27.27%   0.06%  
341.80 102 41.18%   0.57%  
341.79 19 94.74%   0.11%  
341.78 39 92.31%   0.22%  
341.77 5 100.00%   0.03%  
341.76 5 40.00%   0.03%  
341.74 1 0.00%   0.01%  
341.71 2 100.00%   0.01%  
341.70 22 81.82%   0.12%  
341.69 12 100.00%   0.07%  
341.68 10 90.00%   0.06%  
341.67 40 10.00%   0.22%  
341.66 4 100.00%   0.02%  
341.65 40 50.00%   0.22%  
341.63 2 0.00%   0.01%  
341.60 56 50.26%   0.31%  
341.59 7 0.00%   0.04%  
341.55 3 100.00%   0.02%  
341.53 3 100.00%   0.02%  
341.52 35 20.00%   0.20%  
341.51 8 0.00%   0.04%  
341.50 16 37.50%   0.09%  
341.40 12 25.00%   0.07%  
341.37 26 38.46%   0.15%  
341.36 4 0.00%   0.02%  
341.33 4 100.00%   0.02%  
341.32 13 0.00%   0.07%  
341.30 66 48.48%   0.37%  
341.29 18 0.00%   0.10%  
341.28 2 0.00%   0.01%  
341.27 11 100.00%   0.06%  
341.26 6 33.33%   0.03%  
341.24 2 0.00%   0.01%  
341.20 17 17.58%   0.10%  
341.17 11 0.00%   0.06%  
341.13 7 100.00%   0.04%  
341.12 2 50.00%   0.01%  
341.11 2 0.00%   0.01%  
341.10 20 35.00%   0.11%  
341.07 7 0.00%   0.04%  
341.06 6 100.00%   0.03%  
341.05 3 66.67%   0.02%  
341.03 4 0.00%   0.02%  
341.01 43 100.00%   0.24%  
341.00 267 32.62%   1.49%  
340.99 6 83.33%   0.03%  
340.96 7 71.43%   0.04%  
340.94 7 28.57%   0.04%  
340.93 6 66.67%   0.03%  
340.92 1 0.00%   0.01%  
340.91 12 8.33%   0.07%  
340.90 109 51.38%   0.61%  
340.89 3 66.67%   0.02%  
340.87 3 33.33%   0.02%  
340.86 13 53.85%   0.07%  
340.84 10 80.00%   0.06%  
340.81 37 27.03%   0.21%  
340.80 86 32.56%   0.48%  
340.79 14 0.00%   0.08%  
340.77 3 0.00%   0.02%  
340.75 1 0.00%   0.01%  
340.70 12 58.33%   0.07%  
340.69 4 100.00%   0.02%  
340.67 1 0.00%   0.01%  
340.65 1 0.00%   0.01%  
340.63 2 100.00%   0.01%  
340.61 21 71.43%   0.12%  
340.60 89 58.43%   0.50%  
340.59 2 100.00%   0.01%  
340.58 4 0.00%   0.02%  
340.57 12 33.33%   0.07%  
340.56 12 41.67%   0.07%  
340.55 4 0.00%   0.02%  
340.51 16 50.00%   0.09%  
340.50 2 100.00%   0.01%  
340.49 3 100.00%   0.02%  
340.46 68 91.18%   0.38%  
340.45 5 0.00%   0.03%  
340.41 34 32.35%   0.19%  
340.40 11 100.00%   0.06%  
340.39 6 0.00%   0.03%  
340.38 41 97.56%   0.23%  
340.37 53 71.70%   0.30%  
340.36 1 0.00%   0.01%  
340.35 6 33.33%   0.03%  
340.34 6 0.00%   0.03%  
340.33 28 28.57%   0.16%  
340.32 4 100.00%   0.02%  
340.31 16 0.00%   0.09%  
340.30 5 20.00%   0.03%  
340.29 11 45.45%   0.06%  
340.28 8 75.00%   0.04%  
340.27 1 0.00%   0.01%  
340.26 77 59.74%   0.43%  
340.24 8 100.00%   0.04%  
340.21 41 0.00%   0.23%  
340.20 31 12.90%   0.17%  
340.19 6 33.33%   0.03%  
340.18 13 0.00%   0.07%  
340.16 3 0.00%   0.02%  
340.15 1 0.00%   0.01%  
340.14 5 0.00%   0.03%  
340.13 3 0.00%   0.02%  
340.12 9 66.67%   0.05%  
340.11 22 86.36%   0.12%  
340.10 9 0.00%   0.05%  
340.09 12 91.67%   0.07%  
340.06 16 6.13%   0.09%  
340.05 6 50.00%   0.03%  
340.03 25 100.00%   0.14%  
340.02 29 79.31%   0.16%  
340.01 45 0.00%   0.25%  
340.00 503 61.43%   2.81%  
339.99 87 58.62%   0.49%  
339.98 68 67.65%   0.38%  
339.97 7 28.57%   0.04%  
339.96 11 100.00%   0.06%  
339.95 91 79.19%   0.51%  
339.94 8 12.50%   0.04%  
339.93 10 100.00%   0.06%  
339.92 25 100.00%   0.14%  
339.91 1 0.00%   0.01%  
339.90 104 70.19%   0.58%  
339.89 27 70.37%   0.15%  
339.88 85 41.18%   0.48%  
339.87 28 64.29%   0.16%  
339.86 49 100.00%   0.27%  
339.85 6 33.33%   0.03%  
339.82 7 100.00%   0.04%  
339.80 131 65.65%   0.73%  
339.79 21 100.00%   0.12%  
339.78 1 100.00%   0.01%  
339.77 5 0.00%   0.03%  
339.76 25 60.00%   0.14%  
339.75 42 50.00%   0.23%  
339.74 1 0.00%   0.01%  
339.72 10 30.00%   0.06%  
339.70 15 86.67%   0.08%  
339.67 11 63.64%   0.06%  
339.65 6 50.00%   0.03%  
339.63 1 0.00%   0.01%  
339.62 11 63.64%   0.06%  
339.61 30 30.00%   0.17%  
339.60 37 29.73%   0.21%  
339.59 27 88.89%   0.15%  
339.58 36 33.33%   0.20%  
339.57 6 50.00%   0.03%  
339.56 99 83.84%   0.55%  
339.55 1 0.00%   0.01%  
339.54 101 36.63%   0.56%  
339.53 1 100.00%   0.01%  
339.51 36 36.11%   0.20%  
339.50 119 57.14%   0.67%  
339.49 16 68.75%   0.09%  
339.48 28 17.86%   0.16%  
339.47 23 65.22%   0.13%  
339.46 24 20.83%   0.13%  
339.45 12 50.00%   0.07%  
339.44 138 63.04%   0.77%  
339.43 83 3.61%   0.46%  
339.42 2 0.00%   0.01%  
339.41 20 55.00%   0.11%  
339.40 75 49.33%   0.42%  
339.39 14 64.29%   0.08%  
339.36 5 0.00%   0.03%  
339.35 4 50.00%   0.02%  
339.34 1 0.00%   0.01%  
339.33 1 0.00%   0.01%  
339.32 4 0.00%   0.02%  
339.31 7 42.86%   0.04%  
339.30 146 44.52%   0.82%  
339.29 12 33.33%   0.07%  
339.28 5 60.00%   0.03%  
339.26 15 80.00%   0.08%  
339.25 9 0.00%   0.05%  
339.24 2 100.00%   0.01%  
339.23 5 0.00%   0.03%  
339.22 6 0.00%   0.03%  
339.21 9 0.00%   0.05%  
339.20 45 51.11%   0.25%  
339.19 1 100.00%   0.01%  
339.16 7 0.00%   0.04%  
339.15 5 20.00%   0.03%  
339.12 36 0.00%   0.20%  
339.10 16 20.63%   0.09%  
339.06 83 50.60%   0.46%  
339.05 28 82.14%   0.16%  
339.04 52 90.38%   0.29%  
339.03 55 70.02%   0.31%  
339.02 20 66.50%   0.11%  
339.01 19 1.55%   0.11%  
339.00 653 45.64%   3.65%  
338.99 45 97.78%   0.25%  
338.98 21 61.90%   0.12%  
338.97 2 100.00%   0.01%  
338.96 14 0.00%   0.08%  
338.95 16 56.25%   0.09%  
338.93 13 92.31%   0.07%  
338.92 7 85.71%   0.04%  
338.91 29 34.48%   0.16%  
338.90 130 52.47%   0.73%  
338.89 49 28.57%   0.27%  
338.88 47 40.43%   0.26%  
338.87 48 93.75%   0.27%  
338.86 59 89.83%   0.33%  
338.85 56 87.50%   0.31%  
338.84 2 0.00%   0.01%  
338.83 39 58.97%   0.22%  
338.82 23 65.22%   0.13%  
338.80 145 91.03%   0.81%  
338.79 4 100.00%   0.02%  
338.78 19 89.47%   0.11%  
338.77 12 58.33%   0.07%  
338.76 1 100.00%   0.01%  
338.75 59 20.34%   0.33%  
338.72 2 0.00%   0.01%  
338.70 3 66.67%   0.02%  
338.68 9 100.00%   0.05%  
338.65 12 66.67%   0.07%  
338.63 32 31.25%   0.18%  
338.61 45 30.91%   0.25%  
338.60 28 92.86%   0.16%  
338.59 12 91.67%   0.07%  
338.58 6 66.67%   0.03%  
338.57 3 100.00%   0.02%  
338.56 16 25.00%   0.09%  
338.53 22 100.00%   0.12%  
338.52 1 0.00%   0.01%  
338.51 3 0.00%   0.02%  
338.50 132 44.70%   0.74%  
338.47 2 0.00%   0.01%  
338.46 9 66.67%   0.05%  
338.45 6 0.00%   0.03%  
338.44 27 48.15%   0.15%  
338.43 2 50.00%   0.01%  
338.42 4 0.00%   0.02%  
338.40 73 30.14%   0.41%  
338.39 1 100.00%   0.01%  
338.38 2 0.00%   0.01%  
338.37 35 2.86%   0.20%  
338.36 54 18.52%   0.30%  
338.35 42 42.86%   0.23%  
338.34 1 100.00%   0.01%  
338.33 15 0.00%   0.08%  
338.32 5 0.00%   0.03%  
338.31 27 70.37%   0.15%  
338.30 185 16.22%   1.03%  
338.29 14 100.00%   0.08%  
338.28 7 100.00%   0.04%  
338.27 4 100.00%   0.02%  
338.26 34 82.35%   0.19%  
338.23 3 0.00%   0.02%  
338.22 49 100.00%   0.27%  
338.21 3 33.33%   0.02%  
338.20 91 80.22%   0.51%  
338.19 26 100.00%   0.15%  
338.18 51 25.49%   0.29%  
338.17 14 21.43%   0.08%  
338.15 10 100.00%   0.06%  
338.14 2 0.00%   0.01%  
338.12 22 22.73%   0.12%  
338.11 40 52.50%   0.22%  
338.10 15 66.67%   0.08%  
338.09 35 25.71%   0.20%  
338.08 40 67.50%   0.22%  
338.07 30 0.00%   0.17%  
338.06 53 5.66%   0.30%  
338.05 31 80.65%   0.17%  
338.04 9 0.00%   0.05%  
338.03 1 100.00%   0.01%  
338.02 17 0.00%   0.10%  
338.01 124 27.68%   0.70%  
338.00 790 37.44%   4.42%  
337.99 170 72.35%   0.95%  
337.98 91 42.86%   0.51%  
337.97 18 44.44%   0.10%  
337.96 11 100.00%   0.06%  
337.95 5 40.00%   0.03%  
337.94 11 54.55%   0.06%  
337.93 9 0.00%   0.05%  
337.91 8 50.00%   0.04%  
337.90 28 67.86%   0.16%  
337.89 19 100.00%   0.11%  
337.88 26 3.85%   0.15%  
337.87 13 100.00%   0.07%  
337.86 8 37.50%   0.04%  
337.85 10 20.00%   0.06%  
337.84 21 9.52%   0.12%  
337.83 15 100.00%   0.08%  
337.82 38 0.00%   0.21%  
337.81 28 7.14%   0.16%  
337.80 64 53.13%   0.36%  
337.79 26 30.77%   0.15%  
337.78 10 40.00%   0.06%  
337.77 11 90.91%   0.06%  
337.76 2 0.00%   0.01%  
337.75 3 100.00%   0.02%  
337.74 10 80.00%   0.06%  
337.73 14 21.43%   0.08%  
337.72 31 93.55%   0.17%  
337.71 11 54.55%   0.06%  
337.70 71 39.44%   0.40%  
337.68 27 0.00%   0.15%  
337.67 2 100.00%   0.01%  
337.65 1 0.00%   0.01%  
337.63 16 0.00%   0.09%  
337.62 21 0.00%   0.12%  
337.61 17 23.53%   0.10%  
337.60 6 83.33%   0.03%  
337.59 4 50.00%   0.02%  
337.58 4 50.00%   0.02%  
337.57 18 50.00%   0.10%  
337.55 15 73.33%   0.08%  
337.53 16 100.00%   0.09%  
337.52 14 57.14%   0.08%  
337.51 67 0.00%   0.37%  
337.50 211 40.28%   1.18%  
337.48 7 28.57%   0.04%  
337.47 1 0.00%   0.01%  
337.46 6 100.00%   0.03%  
337.45 34 64.71%   0.19%  
337.44 67 67.16%   0.37%  
337.43 1 100.00%   0.01%  
337.42 2 50.00%   0.01%  
337.41 24 79.17%   0.13%  
337.40 30 76.67%   0.17%  
337.39 52 7.69%   0.29%  
337.38 154 34.42%   0.86%  
337.37 16 100.00%   0.09%  
337.36 26 38.46%   0.15%  
337.35 56 12.50%   0.31%  
337.34 38 0.00%   0.21%  
337.33 26 46.15%   0.15%  
337.32 73 47.95%   0.41%  
337.31 337 62.62%   1.88%  
337.30 98 24.49%   0.55%  
337.29 1 0.00%   0.01%  
337.28 14 71.43%   0.08%  
337.27 26 42.31%   0.15%  
337.26 10 0.00%   0.06%  
337.25 19 0.00%   0.11%  
337.24 54 44.44%   0.30%  
337.23 16 0.00%   0.09%  
337.22 39 2.56%   0.22%  
337.21 4 0.00%   0.02%  
337.20 62 56.45%   0.35%  
337.19 3 0.00%   0.02%  
337.17 12 66.67%   0.07%  
337.16 30 83.33%   0.17%  
337.15 15 13.33%   0.08%  
337.13 20 50.00%   0.11%  
337.12 7 0.00%   0.04%  
337.11 7 0.00%   0.04%  
337.10 41 14.63%   0.23%  
337.08 8 12.50%   0.04%  
337.07 3 66.67%   0.02%  
337.06 8 0.00%   0.04%  
337.03 10 30.00%   0.06%  
337.02 22 36.36%   0.12%  
337.01 77 79.22%   0.43%  
337.00 552 38.22%   3.09%  
336.99 23 17.39%   0.13%  
336.98 29 72.41%   0.16%  
336.97 17 88.24%   0.10%  
336.95 46 0.00%   0.26%  
336.94 8 100.00%   0.04%  
336.93 3 100.00%   0.02%  
336.92 19 0.00%   0.11%  
336.91 24 0.00%   0.13%  
336.90 1 100.00%   0.01%  
336.89 6 16.67%   0.03%  
336.88 75 33.33%   0.42%  
336.87 32 68.75%   0.18%  
336.86 17 17.65%   0.10%  
336.85 38 34.21%   0.21%  
336.84 17 0.00%   0.10%  
336.83 16 75.00%   0.09%  
336.82 4 100.00%   0.02%  
336.80 122 21.31%   0.68%  
336.79 2 50.00%   0.01%  
336.77 2 100.00%   0.01%  
336.72 9 100.00%   0.05%  
336.70 65 49.23%   0.36%  
336.68 20 45.00%   0.11%  
336.67 6 33.33%   0.03%  
336.66 1 0.00%   0.01%  
336.65 17 58.82%   0.10%  
336.62 38 76.32%   0.21%  
336.61 36 5.56%   0.20%  
336.60 15 20.00%   0.08%  
336.57 10 100.00%   0.06%  
336.52 6 100.00%   0.03%  
336.51 5 60.00%   0.03%  
336.50 126 50.00%   0.70%  
336.46 29 0.00%   0.16%  
336.44 9 77.78%   0.05%  
336.43 3 0.00%   0.02%  
336.42 18 88.89%   0.10%  
336.40 3 33.33%   0.02%  
336.39 21 19.05%   0.12%  
336.37 7 0.00%   0.04%  
336.36 9 44.44%   0.05%  
336.34 2 0.00%   0.01%  
336.31 39 61.54%   0.22%  
336.30 51 21.57%   0.29%  
336.29 13 0.00%   0.07%  
336.28 50 52.00%   0.28%  
336.26 15 60.00%   0.08%  
336.25 111 0.00%   0.62%  
336.24 7 0.00%   0.04%  
336.23 47 31.91%   0.26%  
336.22 23 17.39%   0.13%  
336.21 12 16.67%   0.07%  
336.20 12 83.33%   0.07%  
336.18 40 0.00%   0.22%  
336.17 16 31.25%   0.09%  
336.16 37 32.43%   0.21%  
336.15 9 77.78%   0.05%  
336.13 5 0.00%   0.03%  
336.12 44 0.00%   0.25%  
336.11 4 0.00%   0.02%  
336.10 43 34.88%   0.24%  
336.09 25 0.00%   0.14%  
336.08 6 0.00%   0.03%  
336.07 17 23.53%   0.10%  
336.03 31 93.55%   0.17%  
336.02 33 57.58%   0.18%  
336.01 16 0.00%   0.09%  
336.00 307 29.64%   1.72%  
335.96 6 16.67%   0.03%  
335.94 2 0.00%   0.01%  
335.90 9 11.11%   0.05%  
335.86 1 100.00%   0.01%  
335.82 2 0.00%   0.01%  
335.81 529 0.00%   2.95%  
335.80 27 14.81%   0.15%  
335.77 23 0.00%   0.13%  
335.72 1 0.00%   0.01%  
335.70 11 0.00%   0.06%  
335.64 14 0.00%   0.08%  
335.60 4 0.00%   0.02%  
335.58 7 0.00%   0.04%  
335.51 21 0.00%   0.12%  
335.39 10 0.00%   0.06%  
335.37 1 0.00%   0.01%  
335.29 41 43.90%   0.23%  
335.28 21 42.86%   0.12%  
335.27 6 66.67%   0.03%  
335.25 7 100.00%   0.04%  
335.24 9 77.78%   0.05%  
335.20 4 75.00%   0.02%  
335.15 25 0.00%   0.14%  
335.01 42 0.00%   0.23%  
335.00 14 100.00%   0.08%  
334.99 1 0.00%   0.01%  
334.90 43 79.07%   0.24%  
334.88 39 0.00%   0.22%  
334.86 27 11.11%   0.15%  
334.84 46 71.74%   0.26%  
334.80 2 100.00%   0.01%  
334.59 2 0.00%   0.01%  
334.53 21 85.71%   0.12%  
334.50 92 0.00%   0.51%  
334.49 3 66.67%   0.02%  
334.40 5 100.00%   0.03%  
334.30 5 0.00%   0.03%  
334.28 3 0.00%   0.02%  
334.27 4 0.00%   0.02%  
334.25 2 0.00%   0.01%  
334.22 2 0.00%   0.01%  
334.20 18 100.00%   0.10%  
334.11 10 100.00%   0.06%  
334.10 43 0.00%   0.24%  
334.01 18 55.56%   0.10%  
334.00 60 28.33%   0.34%  
333.90 12 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020