圣邦股份(300661) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 293.82 |
7 |
100.00%
|
0.11%
|
| 293.80 |
3 |
0.00%
|
0.05%
|
| 293.78 |
36 |
100.00%
|
0.56%
|
| 293.57 |
32 |
87.50%
|
0.50%
|
| 293.46 |
35 |
62.86%
|
0.55%
|
| 293.40 |
24 |
100.00%
|
0.38%
|
| 293.39 |
4 |
100.00%
|
0.06%
|
| 293.37 |
5 |
100.00%
|
0.08%
|
| 293.30 |
21 |
100.00%
|
0.33%
|
| 293.17 |
9 |
100.00%
|
0.14%
|
| 293.16 |
5 |
0.00%
|
0.08%
|
| 293.15 |
25 |
0.00%
|
0.39%
|
| 293.10 |
39 |
69.23%
|
0.61%
|
| 293.02 |
1 |
100.00%
|
0.02%
|
| 293.00 |
132 |
42.42%
|
2.07%
|
| 292.98 |
6 |
0.00%
|
0.09%
|
| 292.96 |
12 |
100.00%
|
0.19%
|
| 292.95 |
7 |
28.57%
|
0.11%
|
| 292.92 |
11 |
0.00%
|
0.18%
|
| 292.91 |
22 |
22.73%
|
0.35%
|
| 292.90 |
66 |
57.38%
|
1.03%
|
| 292.89 |
23 |
52.17%
|
0.36%
|
| 292.88 |
72 |
100.00%
|
1.13%
|
| 292.87 |
4 |
0.00%
|
0.06%
|
| 292.86 |
23 |
21.74%
|
0.36%
|
| 292.85 |
2 |
50.00%
|
0.03%
|
| 292.83 |
1 |
100.00%
|
0.02%
|
| 292.80 |
4 |
0.00%
|
0.06%
|
| 292.76 |
29 |
0.00%
|
0.45%
|
| 292.75 |
18 |
0.00%
|
0.28%
|
| 292.74 |
58 |
0.00%
|
0.91%
|
| 292.70 |
5 |
100.00%
|
0.08%
|
| 292.69 |
11 |
100.00%
|
0.17%
|
| 292.68 |
6 |
100.00%
|
0.09%
|
| 292.67 |
16 |
0.00%
|
0.25%
|
| 292.66 |
3 |
100.00%
|
0.05%
|
| 292.62 |
3 |
0.00%
|
0.05%
|
| 292.60 |
42 |
73.81%
|
0.66%
|
| 292.55 |
10 |
60.00%
|
0.16%
|
| 292.52 |
26 |
34.62%
|
0.41%
|
| 292.51 |
94 |
5.32%
|
1.47%
|
| 292.50 |
10 |
0.00%
|
0.16%
|
| 292.49 |
5 |
100.00%
|
0.08%
|
| 292.47 |
5 |
100.00%
|
0.08%
|
| 292.45 |
6 |
0.00%
|
0.09%
|
| 292.41 |
6 |
0.00%
|
0.09%
|
| 292.37 |
5 |
100.00%
|
0.08%
|
| 292.36 |
2 |
0.00%
|
0.03%
|
| 292.34 |
8 |
50.00%
|
0.13%
|
| 292.33 |
31 |
100.00%
|
0.49%
|
| 292.32 |
64 |
0.00%
|
1.00%
|
| 292.31 |
4 |
100.00%
|
0.06%
|
| 292.30 |
11 |
18.18%
|
0.17%
|
| 292.26 |
15 |
100.00%
|
0.24%
|
| 292.22 |
1 |
0.00%
|
0.02%
|
| 292.09 |
1 |
0.00%
|
0.02%
|
| 292.02 |
15 |
0.00%
|
0.24%
|
| 292.01 |
28 |
85.71%
|
0.44%
|
| 292.00 |
219 |
70.32%
|
3.43%
|
| 291.99 |
11 |
18.18%
|
0.17%
|
| 291.98 |
17 |
35.29%
|
0.27%
|
| 291.97 |
6 |
50.00%
|
0.09%
|
| 291.95 |
32 |
15.63%
|
0.50%
|
| 291.91 |
3 |
100.00%
|
0.05%
|
| 291.90 |
27 |
3.70%
|
0.42%
|
| 291.89 |
24 |
100.00%
|
0.38%
|
| 291.88 |
11 |
81.82%
|
0.17%
|
| 291.85 |
8 |
100.00%
|
0.13%
|
| 291.83 |
4 |
100.00%
|
0.06%
|
| 291.82 |
1 |
0.00%
|
0.02%
|
| 291.80 |
13 |
38.46%
|
0.20%
|
| 291.79 |
12 |
58.33%
|
0.19%
|
| 291.78 |
39 |
41.03%
|
0.61%
|
| 291.71 |
39 |
58.97%
|
0.61%
|
| 291.70 |
42 |
71.43%
|
0.66%
|
| 291.69 |
2 |
0.00%
|
0.03%
|
| 291.68 |
25 |
0.00%
|
0.39%
|
| 291.65 |
4 |
0.00%
|
0.06%
|
| 291.63 |
12 |
0.00%
|
0.19%
|
| 291.62 |
19 |
100.00%
|
0.30%
|
| 291.61 |
3 |
100.00%
|
0.05%
|
| 291.57 |
1 |
100.00%
|
0.02%
|
| 291.55 |
7 |
0.00%
|
0.11%
|
| 291.54 |
2 |
0.00%
|
0.03%
|
| 291.45 |
1 |
0.00%
|
0.02%
|
| 291.42 |
3 |
0.00%
|
0.05%
|
| 291.41 |
2 |
100.00%
|
0.03%
|
| 291.40 |
20 |
25.00%
|
0.31%
|
| 291.39 |
3 |
33.33%
|
0.05%
|
| 291.38 |
11 |
0.00%
|
0.17%
|
| 291.36 |
3 |
100.00%
|
0.05%
|
| 291.34 |
1 |
0.00%
|
0.02%
|
| 291.30 |
2 |
100.00%
|
0.03%
|
| 291.26 |
12 |
100.00%
|
0.19%
|
| 291.21 |
1 |
0.00%
|
0.02%
|
| 291.20 |
5 |
100.00%
|
0.08%
|
| 291.18 |
2 |
0.00%
|
0.03%
|
| 291.17 |
27 |
0.00%
|
0.42%
|
| 291.13 |
2 |
0.00%
|
0.03%
|
| 291.12 |
10 |
0.00%
|
0.16%
|
| 291.11 |
2 |
0.00%
|
0.03%
|
| 291.10 |
24 |
75.00%
|
0.38%
|
| 291.07 |
5 |
100.00%
|
0.08%
|
| 291.06 |
18 |
61.11%
|
0.28%
|
| 291.01 |
26 |
3.85%
|
0.41%
|
| 291.00 |
229 |
2.18%
|
3.59%
|
| 290.99 |
6 |
0.00%
|
0.09%
|
| 290.98 |
3 |
66.67%
|
0.05%
|
| 290.96 |
14 |
0.00%
|
0.22%
|
| 290.95 |
2 |
100.00%
|
0.03%
|
| 290.94 |
10 |
100.00%
|
0.16%
|
| 290.93 |
1 |
100.00%
|
0.02%
|
| 290.92 |
3 |
66.67%
|
0.05%
|
| 290.91 |
23 |
13.04%
|
0.36%
|
| 290.90 |
19 |
84.21%
|
0.30%
|
| 290.89 |
7 |
85.71%
|
0.11%
|
| 290.88 |
7 |
100.00%
|
0.11%
|
| 290.87 |
18 |
100.00%
|
0.28%
|
| 290.85 |
11 |
100.00%
|
0.17%
|
| 290.83 |
11 |
100.00%
|
0.17%
|
| 290.82 |
13 |
0.00%
|
0.20%
|
| 290.80 |
152 |
100.00%
|
2.38%
|
| 290.70 |
1 |
100.00%
|
0.02%
|
| 290.68 |
2 |
0.00%
|
0.03%
|
| 290.67 |
2 |
50.00%
|
0.03%
|
| 290.65 |
3 |
100.00%
|
0.05%
|
| 290.59 |
7 |
57.14%
|
0.11%
|
| 290.58 |
2 |
100.00%
|
0.03%
|
| 290.56 |
5 |
100.00%
|
0.08%
|
| 290.50 |
3 |
0.00%
|
0.05%
|
| 290.46 |
5 |
0.00%
|
0.08%
|
| 290.45 |
8 |
0.00%
|
0.13%
|
| 290.44 |
19 |
31.58%
|
0.30%
|
| 290.43 |
4 |
0.00%
|
0.06%
|
| 290.42 |
4 |
75.00%
|
0.06%
|
| 290.41 |
7 |
28.57%
|
0.11%
|
| 290.40 |
46 |
19.57%
|
0.72%
|
| 290.39 |
12 |
25.00%
|
0.19%
|
| 290.38 |
2 |
100.00%
|
0.03%
|
| 290.37 |
7 |
100.00%
|
0.11%
|
| 290.36 |
4 |
0.00%
|
0.06%
|
| 290.35 |
14 |
85.71%
|
0.22%
|
| 290.31 |
2 |
0.00%
|
0.03%
|
| 290.30 |
19 |
36.84%
|
0.30%
|
| 290.29 |
14 |
0.00%
|
0.22%
|
| 290.28 |
31 |
100.00%
|
0.48%
|
| 290.27 |
5 |
0.00%
|
0.08%
|
| 290.25 |
6 |
66.67%
|
0.09%
|
| 290.24 |
18 |
88.89%
|
0.28%
|
| 290.23 |
19 |
31.58%
|
0.30%
|
| 290.22 |
11 |
100.00%
|
0.17%
|
| 290.21 |
1 |
100.00%
|
0.02%
|
| 290.20 |
97 |
74.23%
|
1.52%
|
| 290.17 |
2 |
0.00%
|
0.03%
|
| 290.16 |
14 |
100.00%
|
0.22%
|
| 290.15 |
24 |
20.83%
|
0.38%
|
| 290.08 |
5 |
0.00%
|
0.08%
|
| 290.07 |
3 |
0.00%
|
0.05%
|
| 290.06 |
10 |
50.00%
|
0.16%
|
| 290.04 |
2 |
100.00%
|
0.03%
|
| 290.03 |
5 |
80.00%
|
0.08%
|
| 290.02 |
40 |
72.50%
|
0.63%
|
| 290.01 |
11 |
0.00%
|
0.17%
|
| 290.00 |
191 |
42.93%
|
3.00%
|
| 289.99 |
23 |
52.17%
|
0.36%
|
| 289.98 |
3 |
100.00%
|
0.05%
|
| 289.97 |
57 |
100.00%
|
0.89%
|
| 289.96 |
27 |
59.26%
|
0.42%
|
| 289.95 |
18 |
50.00%
|
0.28%
|
| 289.93 |
1 |
0.00%
|
0.02%
|
| 289.92 |
7 |
42.86%
|
0.11%
|
| 289.91 |
3 |
66.67%
|
0.05%
|
| 289.90 |
33 |
0.00%
|
0.52%
|
| 289.89 |
20 |
15.00%
|
0.31%
|
| 289.88 |
7 |
85.71%
|
0.11%
|
| 289.87 |
1 |
100.00%
|
0.02%
|
| 289.86 |
8 |
100.00%
|
0.13%
|
| 289.85 |
1 |
100.00%
|
0.02%
|
| 289.84 |
1 |
0.00%
|
0.02%
|
| 289.82 |
1 |
0.00%
|
0.02%
|
| 289.81 |
2 |
0.00%
|
0.03%
|
| 289.80 |
60 |
33.33%
|
0.94%
|
| 289.76 |
1 |
0.00%
|
0.02%
|
| 289.75 |
2 |
0.00%
|
0.03%
|
| 289.70 |
17 |
5.88%
|
0.27%
|
| 289.69 |
20 |
30.00%
|
0.31%
|
| 289.68 |
3 |
100.00%
|
0.05%
|
| 289.67 |
1 |
100.00%
|
0.02%
|
| 289.66 |
9 |
0.00%
|
0.14%
|
| 289.65 |
18 |
33.33%
|
0.28%
|
| 289.64 |
14 |
0.00%
|
0.22%
|
| 289.63 |
29 |
0.00%
|
0.45%
|
| 289.62 |
15 |
80.00%
|
0.24%
|
| 289.61 |
10 |
80.00%
|
0.16%
|
| 289.60 |
30 |
40.00%
|
0.47%
|
| 289.58 |
17 |
47.06%
|
0.27%
|
| 289.53 |
1 |
100.00%
|
0.02%
|
| 289.52 |
1 |
100.00%
|
0.02%
|
| 289.51 |
20 |
85.00%
|
0.31%
|
| 289.50 |
134 |
19.40%
|
2.10%
|
| 289.48 |
22 |
36.36%
|
0.35%
|
| 289.47 |
1 |
100.00%
|
0.02%
|
| 289.46 |
1 |
100.00%
|
0.02%
|
| 289.45 |
3 |
100.00%
|
0.05%
|
| 289.44 |
10 |
80.00%
|
0.16%
|
| 289.43 |
4 |
0.00%
|
0.06%
|
| 289.42 |
15 |
26.67%
|
0.24%
|
| 289.40 |
12 |
50.00%
|
0.19%
|
| 289.39 |
11 |
36.36%
|
0.17%
|
| 289.38 |
15 |
0.00%
|
0.24%
|
| 289.36 |
7 |
0.00%
|
0.11%
|
| 289.35 |
27 |
33.33%
|
0.42%
|
| 289.34 |
41 |
19.51%
|
0.64%
|
| 289.33 |
3 |
0.00%
|
0.05%
|
| 289.31 |
2 |
50.00%
|
0.03%
|
| 289.30 |
50 |
4.00%
|
0.78%
|
| 289.29 |
3 |
0.00%
|
0.05%
|
| 289.28 |
3 |
0.00%
|
0.05%
|
| 289.26 |
23 |
78.26%
|
0.36%
|
| 289.25 |
16 |
75.00%
|
0.25%
|
| 289.23 |
9 |
22.22%
|
0.14%
|
| 289.21 |
14 |
0.00%
|
0.22%
|
| 289.20 |
2 |
0.00%
|
0.03%
|
| 289.18 |
3 |
0.00%
|
0.05%
|
| 289.10 |
35 |
60.00%
|
0.55%
|
| 289.09 |
4 |
0.00%
|
0.06%
|
| 289.08 |
1 |
0.00%
|
0.02%
|
| 289.07 |
49 |
100.00%
|
0.77%
|
| 289.06 |
4 |
75.00%
|
0.06%
|
| 289.05 |
7 |
71.43%
|
0.11%
|
| 289.04 |
19 |
36.84%
|
0.30%
|
| 289.03 |
11 |
36.36%
|
0.17%
|
| 289.02 |
79 |
22.67%
|
1.25%
|
| 289.01 |
30 |
20.00%
|
0.47%
|
| 289.00 |
124 |
40.32%
|
1.94%
|
| 288.99 |
3 |
33.33%
|
0.05%
|
| 288.98 |
13 |
100.00%
|
0.20%
|
| 288.97 |
4 |
100.00%
|
0.06%
|
| 288.92 |
2 |
0.00%
|
0.03%
|
| 288.80 |
3 |
0.00%
|
0.05%
|
| 288.79 |
6 |
83.33%
|
0.09%
|
| 288.78 |
7 |
85.71%
|
0.11%
|
| 288.77 |
8 |
50.00%
|
0.13%
|
| 288.76 |
1 |
100.00%
|
0.02%
|
| 288.75 |
1 |
100.00%
|
0.02%
|
| 288.72 |
2 |
0.00%
|
0.03%
|
| 288.70 |
42 |
0.00%
|
0.66%
|
| 288.68 |
1 |
100.00%
|
0.02%
|
| 288.58 |
115 |
9.57%
|
1.80%
|
| 288.50 |
5 |
20.00%
|
0.08%
|
| 288.49 |
1 |
0.00%
|
0.02%
|
| 288.48 |
4 |
0.00%
|
0.06%
|
| 288.43 |
5 |
0.00%
|
0.08%
|
| 288.40 |
9 |
44.44%
|
0.14%
|
| 288.39 |
1 |
100.00%
|
0.02%
|
| 288.38 |
1 |
0.00%
|
0.02%
|
| 288.37 |
2 |
50.00%
|
0.03%
|
| 288.36 |
8 |
62.50%
|
0.13%
|
| 288.35 |
5 |
0.00%
|
0.08%
|
| 288.32 |
11 |
90.91%
|
0.17%
|
| 288.31 |
2 |
0.00%
|
0.03%
|
| 288.30 |
43 |
41.84%
|
0.67%
|
| 288.29 |
1 |
100.00%
|
0.02%
|
| 288.28 |
24 |
66.67%
|
0.38%
|
| 288.27 |
20 |
50.00%
|
0.31%
|
| 288.26 |
10 |
100.00%
|
0.16%
|
| 288.23 |
14 |
0.00%
|
0.22%
|
| 288.21 |
32 |
100.00%
|
0.50%
|
| 288.20 |
3 |
0.00%
|
0.05%
|
| 288.18 |
8 |
0.00%
|
0.13%
|
| 288.16 |
10 |
90.00%
|
0.16%
|
| 288.13 |
1 |
0.00%
|
0.02%
|
| 288.11 |
2 |
0.00%
|
0.03%
|
| 288.10 |
2 |
50.00%
|
0.03%
|
| 288.09 |
1 |
0.00%
|
0.02%
|
| 288.08 |
2 |
0.00%
|
0.03%
|
| 288.04 |
4 |
25.00%
|
0.06%
|
| 288.01 |
15 |
6.67%
|
0.24%
|
| 288.00 |
218 |
56.03%
|
3.42%
|
| 287.99 |
175 |
45.27%
|
2.74%
|
| 287.98 |
27 |
96.30%
|
0.42%
|
| 287.97 |
9 |
88.89%
|
0.14%
|
| 287.96 |
3 |
100.00%
|
0.05%
|
| 287.95 |
20 |
80.00%
|
0.31%
|
| 287.94 |
12 |
41.67%
|
0.19%
|
| 287.93 |
2 |
50.00%
|
0.03%
|
| 287.91 |
6 |
33.33%
|
0.09%
|
| 287.90 |
33 |
18.18%
|
0.52%
|
| 287.88 |
12 |
41.67%
|
0.19%
|
| 287.86 |
11 |
18.18%
|
0.17%
|
| 287.81 |
12 |
100.00%
|
0.19%
|
| 287.80 |
8 |
100.00%
|
0.13%
|
| 287.73 |
3 |
100.00%
|
0.05%
|
| 287.72 |
11 |
27.27%
|
0.17%
|
| 287.70 |
19 |
84.21%
|
0.30%
|
| 287.68 |
2 |
100.00%
|
0.03%
|
| 287.67 |
2 |
0.00%
|
0.03%
|
| 287.65 |
15 |
100.00%
|
0.24%
|
| 287.64 |
33 |
33.85%
|
0.51%
|
| 287.63 |
7 |
57.14%
|
0.11%
|
| 287.62 |
1 |
100.00%
|
0.02%
|
| 287.61 |
1 |
0.00%
|
0.02%
|
| 287.60 |
11 |
0.00%
|
0.17%
|
| 287.58 |
9 |
0.00%
|
0.14%
|
| 287.56 |
6 |
100.00%
|
0.09%
|
| 287.55 |
12 |
8.33%
|
0.19%
|
| 287.54 |
10 |
70.00%
|
0.16%
|
| 287.53 |
10 |
20.00%
|
0.16%
|
| 287.52 |
5 |
100.00%
|
0.08%
|
| 287.51 |
18 |
72.22%
|
0.28%
|
| 287.50 |
50 |
8.00%
|
0.78%
|
| 287.48 |
3 |
0.00%
|
0.05%
|
| 287.45 |
6 |
66.67%
|
0.09%
|
| 287.44 |
4 |
0.00%
|
0.06%
|
| 287.43 |
2 |
0.00%
|
0.03%
|
| 287.42 |
1 |
0.00%
|
0.02%
|
| 287.40 |
7 |
0.00%
|
0.11%
|
| 287.39 |
12 |
0.00%
|
0.19%
|
| 287.38 |
12 |
0.00%
|
0.19%
|
| 287.36 |
21 |
100.00%
|
0.33%
|
| 287.32 |
10 |
60.00%
|
0.16%
|
| 287.31 |
5 |
100.00%
|
0.08%
|
| 287.27 |
23 |
8.70%
|
0.36%
|
| 287.26 |
1 |
100.00%
|
0.02%
|
| 287.21 |
25 |
0.00%
|
0.39%
|
| 287.16 |
8 |
0.00%
|
0.13%
|
| 287.15 |
21 |
23.81%
|
0.33%
|
| 287.12 |
3 |
66.67%
|
0.05%
|
| 287.10 |
8 |
0.00%
|
0.13%
|
| 287.01 |
20 |
0.00%
|
0.31%
|
| 287.00 |
40 |
0.00%
|
0.63%
|
| 286.96 |
4 |
0.00%
|
0.06%
|
| 286.95 |
8 |
50.00%
|
0.13%
|
| 286.94 |
3 |
100.00%
|
0.05%
|
| 286.90 |
7 |
0.00%
|
0.11%
|
| 286.87 |
11 |
0.00%
|
0.17%
|
| 286.80 |
2 |
0.00%
|
0.03%
|
| 286.78 |
7 |
0.00%
|
0.11%
|
| 286.77 |
1 |
100.00%
|
0.02%
|
| 286.72 |
3 |
33.33%
|
0.05%
|
| 286.71 |
23 |
78.26%
|
0.36%
|
| 286.68 |
1 |
0.00%
|
0.02%
|
| 286.67 |
1 |
100.00%
|
0.02%
|
| 286.64 |
6 |
100.00%
|
0.09%
|
| 286.63 |
4 |
100.00%
|
0.06%
|
| 286.61 |
2 |
0.00%
|
0.03%
|
| 286.60 |
8 |
50.00%
|
0.13%
|
| 286.58 |
2 |
100.00%
|
0.03%
|
| 286.53 |
5 |
100.00%
|
0.08%
|
| 286.50 |
47 |
0.00%
|
0.74%
|
| 286.49 |
8 |
100.00%
|
0.13%
|
| 286.45 |
1 |
0.00%
|
0.02%
|
| 286.44 |
5 |
80.00%
|
0.08%
|
| 286.40 |
5 |
0.00%
|
0.08%
|
| 286.20 |
17 |
11.76%
|
0.27%
|
| 286.17 |
13 |
53.85%
|
0.20%
|
| 286.16 |
12 |
50.00%
|
0.19%
|
| 286.11 |
8 |
100.00%
|
0.13%
|
| 286.10 |
15 |
100.00%
|
0.24%
|
| 286.09 |
5 |
100.00%
|
0.08%
|
| 286.05 |
2 |
0.00%
|
0.03%
|
| 286.04 |
5 |
20.00%
|
0.08%
|
| 286.02 |
9 |
100.00%
|
0.14%
|
| 286.01 |
20 |
5.00%
|
0.31%
|
| 286.00 |
36 |
22.22%
|
0.56%
|
| 285.99 |
7 |
100.00%
|
0.11%
|
| 285.72 |
4 |
0.00%
|
0.06%
|
| 285.63 |
8 |
0.00%
|
0.13%
|
| 285.62 |
2 |
0.00%
|
0.03%
|
| 285.61 |
33 |
18.18%
|
0.52%
|
| 285.60 |
4 |
0.00%
|
0.06%
|
| 285.59 |
3 |
0.00%
|
0.05%
|
| 285.58 |
75 |
0.00%
|
1.18%
|
| 285.50 |
6 |
0.00%
|
0.09%
|
| 285.48 |
7 |
100.00%
|
0.11%
|
| 285.42 |
2 |
100.00%
|
0.03%
|
| 285.41 |
2 |
0.00%
|
0.03%
|
| 285.35 |
2 |
0.00%
|
0.03%
|
| 285.30 |
9 |
55.56%
|
0.14%
|
| 285.29 |
13 |
100.00%
|
0.20%
|
| 285.20 |
5 |
0.00%
|
0.08%
|
| 285.10 |
2 |
0.00%
|
0.03%
|
| 285.08 |
11 |
63.64%
|
0.17%
|
| 285.06 |
6 |
0.00%
|
0.09%
|
| 285.05 |
5 |
40.00%
|
0.08%
|
