网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:212 52周最低:63.52

圣邦股份(300661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
183.55 25 100.00%   0.18%  
183.53 9 74.79%   0.07%  
183.49 14 100.00%   0.10%  
183.43 103 100.00%   0.73%  
183.41 18 100.00%   0.13%  
183.39 47 59.57%   0.33%  
183.28 83 100.00%   0.58%  
183.20 38 86.84%   0.27%  
183.01 18 0.00%   0.13%  
183.00 24 0.00%   0.17%  
182.98 100 100.00%   0.71%  
182.97 23 0.00%   0.16%  
182.95 11 27.27%   0.08%  
182.88 36 2.78%   0.25%  
182.80 2 100.00%   0.01%  
182.78 3 0.00%   0.02%  
182.70 7 100.00%   0.05%  
182.58 9 0.00%   0.06%  
182.56 25 100.00%   0.18%  
182.55 8 0.00%   0.06%  
182.53 3 0.00%   0.02%  
182.50 2 0.00%   0.01%  
182.25 10 0.00%   0.07%  
182.20 57 0.00%   0.40%  
182.17 39 0.00%   0.27%  
182.05 18 100.00%   0.13%  
182.03 8 0.00%   0.06%  
182.01 34 4.07%   0.24%  
182.00 196 63.56%   1.38%  
181.97 5 0.00%   0.04%  
181.96 11 0.00%   0.08%  
181.95 2 0.00%   0.01%  
181.90 1 0.00%   0.01%  
181.89 6 100.00%   0.04%  
181.87 9 33.33%   0.06%  
181.85 12 66.67%   0.08%  
181.84 9 77.78%   0.06%  
181.71 2 0.00%   0.01%  
181.66 3 0.00%   0.02%  
181.63 1 0.00%   0.01%  
181.62 13 46.15%   0.09%  
181.60 10 20.00%   0.07%  
181.50 17 41.18%   0.12%  
181.49 7 100.00%   0.05%  
181.44 2 100.00%   0.01%  
181.42 2 100.00%   0.01%  
181.40 3 100.00%   0.02%  
181.38 6 50.00%   0.04%  
181.35 29 51.72%   0.20%  
181.34 6 66.67%   0.04%  
181.33 17 23.53%   0.12%  
181.32 7 28.57%   0.05%  
181.29 1 0.00%   0.01%  
181.28 6 100.00%   0.04%  
181.24 1 100.00%   0.01%  
181.22 8 0.00%   0.06%  
181.20 7 71.43%   0.05%  
181.19 4 100.00%   0.03%  
181.18 16 25.00%   0.11%  
181.12 3 33.33%   0.02%  
181.03 2 0.00%   0.01%  
181.00 136 64.71%   0.96%  
180.99 64 1.56%   0.45%  
180.98 6 100.00%   0.04%  
180.96 53 0.00%   0.37%  
180.91 4 0.00%   0.03%  
180.90 2 100.00%   0.01%  
180.89 3 0.00%   0.02%  
180.82 1 0.00%   0.01%  
180.80 10 10.00%   0.07%  
180.76 6 0.00%   0.04%  
180.75 4 0.00%   0.03%  
180.74 2 0.00%   0.01%  
180.70 8 0.00%   0.06%  
180.67 12 75.00%   0.08%  
180.66 5 20.00%   0.04%  
180.64 4 0.00%   0.03%  
180.63 1 0.00%   0.01%  
180.60 5 20.00%   0.04%  
180.56 11 0.00%   0.08%  
180.55 21 100.00%   0.15%  
180.53 5 0.00%   0.04%  
180.51 17 0.00%   0.12%  
180.50 215 95.35%   1.51%  
180.49 16 37.50%   0.11%  
180.48 13 46.15%   0.09%  
180.47 89 7.87%   0.63%  
180.46 13 0.00%   0.09%  
180.45 22 18.18%   0.15%  
180.42 6 66.67%   0.04%  
180.41 7 0.00%   0.05%  
180.40 10 20.00%   0.07%  
180.38 1 100.00%   0.01%  
180.37 11 27.27%   0.08%  
180.36 6 100.00%   0.04%  
180.35 1 0.00%   0.01%  
180.34 4 75.00%   0.03%  
180.30 9 100.00%   0.06%  
180.21 12 0.00%   0.08%  
180.19 16 43.75%   0.11%  
180.18 1 0.00%   0.01%  
180.17 11 0.00%   0.08%  
180.16 26 23.08%   0.18%  
180.15 1 100.00%   0.01%  
180.13 21 0.00%   0.15%  
180.12 3 0.00%   0.02%  
180.11 12 0.00%   0.08%  
180.10 59 28.81%   0.42%  
180.02 22 0.00%   0.16%  
180.01 26 65.38%   0.18%  
180.00 327 29.46%   2.30%  
179.99 21 23.81%   0.15%  
179.98 5 100.00%   0.04%  
179.97 2 100.00%   0.01%  
179.94 1 100.00%   0.01%  
179.92 5 40.00%   0.04%  
179.91 11 45.45%   0.08%  
179.90 52 7.71%   0.37%  
179.88 87 85.06%   0.61%  
179.87 1 100.00%   0.01%  
179.86 12 58.33%   0.08%  
179.85 3 66.67%   0.02%  
179.84 4 50.00%   0.03%  
179.83 5 100.00%   0.04%  
179.80 27 55.56%   0.19%  
179.79 107 7.48%   0.75%  
179.78 5 60.00%   0.04%  
179.74 14 0.00%   0.10%  
179.71 7 100.00%   0.05%  
179.68 53 100.00%   0.37%  
179.67 20 5.00%   0.14%  
179.65 14 0.00%   0.10%  
179.64 1 0.00%   0.01%  
179.63 3 33.33%   0.02%  
179.60 43 79.07%   0.30%  
179.59 9 77.78%   0.06%  
179.58 4 25.00%   0.03%  
179.57 15 0.00%   0.11%  
179.56 36 27.78%   0.25%  
179.53 1 0.00%   0.01%  
179.52 8 12.50%   0.06%  
179.51 3 0.00%   0.02%  
179.50 65 4.62%   0.46%  
179.49 3 0.00%   0.02%  
179.48 14 35.71%   0.10%  
179.47 8 0.00%   0.06%  
179.46 9 44.44%   0.06%  
179.45 21 19.05%   0.15%  
179.41 19 0.00%   0.13%  
179.40 175 99.43%   1.23%  
179.37 36 66.67%   0.25%  
179.36 1 0.00%   0.01%  
179.34 8 87.50%   0.06%  
179.32 16 81.25%   0.11%  
179.31 7 57.14%   0.05%  
179.30 1 0.00%   0.01%  
179.22 35 91.43%   0.25%  
179.20 49 10.20%   0.34%  
179.17 7 0.00%   0.05%  
179.16 35 68.18%   0.24%  
179.14 1 0.00%   0.01%  
179.13 2 0.00%   0.01%  
179.11 10 0.00%   0.07%  
179.10 58 10.34%   0.41%  
179.09 21 0.00%   0.15%  
179.08 76 60.53%   0.53%  
179.07 6 33.33%   0.04%  
179.06 8 25.00%   0.06%  
179.04 1 0.00%   0.01%  
179.01 24 0.00%   0.17%  
179.00 770 52.82%   5.42%  
178.99 106 2.82%   0.75%  
178.98 15 93.33%   0.11%  
178.97 23 95.65%   0.16%  
178.96 20 100.00%   0.14%  
178.94 68 100.00%   0.48%  
178.93 24 0.00%   0.17%  
178.92 21 38.10%   0.15%  
178.91 14 14.29%   0.10%  
178.90 22 81.82%   0.15%  
178.89 21 57.14%   0.15%  
178.88 43 95.35%   0.30%  
178.86 28 0.00%   0.20%  
178.85 55 0.00%   0.39%  
178.84 48 85.42%   0.34%  
178.82 124 99.19%   0.87%  
178.81 30 76.67%   0.21%  
178.80 151 23.18%   1.06%  
178.79 15 100.00%   0.11%  
178.78 14 14.29%   0.10%  
178.77 2 50.00%   0.01%  
178.76 6 100.00%   0.04%  
178.75 23 100.00%   0.16%  
178.74 4 100.00%   0.03%  
178.73 1 100.00%   0.01%  
178.72 39 66.67%   0.27%  
178.71 2 100.00%   0.01%  
178.70 32 15.63%   0.23%  
178.69 42 62.00%   0.30%  
178.67 34 8.82%   0.24%  
178.66 56 96.43%   0.39%  
178.65 29 6.92%   0.20%  
178.63 11 18.18%   0.08%  
178.60 69 59.42%   0.49%  
178.59 20 45.63%   0.14%  
178.58 68 74.89%   0.48%  
178.57 19 20.71%   0.14%  
178.56 1 0.00%   0.01%  
178.55 8 37.50%   0.06%  
178.54 2 50.00%   0.01%  
178.53 1 0.00%   0.01%  
178.52 8 75.00%   0.06%  
178.51 13 0.00%   0.09%  
178.50 43 25.58%   0.30%  
178.49 8 0.00%   0.06%  
178.48 12 100.00%   0.08%  
178.46 3 0.00%   0.02%  
178.45 12 25.00%   0.08%  
178.43 41 100.00%   0.29%  
178.42 14 14.29%   0.10%  
178.41 4 0.00%   0.03%  
178.40 84 95.24%   0.59%  
178.39 2 0.00%   0.01%  
178.38 98 77.55%   0.69%  
178.37 95 80.00%   0.67%  
178.36 21 47.62%   0.15%  
178.35 34 55.88%   0.24%  
178.34 17 41.18%   0.12%  
178.33 89 16.85%   0.63%  
178.32 57 3.51%   0.40%  
178.31 9 77.78%   0.06%  
178.30 73 46.58%   0.51%  
178.29 35 28.57%   0.25%  
178.28 5 100.00%   0.04%  
178.27 10 50.00%   0.07%  
178.26 7 57.14%   0.05%  
178.25 59 94.92%   0.42%  
178.24 42 73.81%   0.30%  
178.23 72 84.72%   0.51%  
178.22 27 51.85%   0.19%  
178.21 58 32.76%   0.41%  
178.20 40 35.00%   0.28%  
178.19 18 38.89%   0.13%  
178.17 5 80.00%   0.04%  
178.16 16 31.25%   0.11%  
178.15 78 42.31%   0.55%  
178.14 9 100.00%   0.06%  
178.13 53 64.15%   0.37%  
178.11 12 25.00%   0.08%  
178.10 50 68.00%   0.35%  
178.09 11 72.73%   0.08%  
178.08 11 0.00%   0.08%  
178.06 12 0.00%   0.08%  
178.05 59 37.29%   0.42%  
178.04 31 29.03%   0.22%  
178.03 11 18.18%   0.08%  
178.02 34 76.47%   0.24%  
178.01 73 16.44%   0.51%  
178.00 496 4.03%   3.49%  
177.99 8 100.00%   0.06%  
177.98 1 0.00%   0.01%  
177.97 22 27.27%   0.15%  
177.96 4 100.00%   0.03%  
177.95 3 100.00%   0.02%  
177.94 17 100.00%   0.12%  
177.93 6 0.00%   0.04%  
177.92 1 100.00%   0.01%  
177.91 32 53.13%   0.23%  
177.90 11 54.55%   0.08%  
177.89 26 34.62%   0.18%  
177.88 212 95.75%   1.49%  
177.84 1 0.00%   0.01%  
177.83 7 0.00%   0.05%  
177.82 45 55.56%   0.32%  
177.81 2 0.00%   0.01%  
177.80 49 24.49%   0.34%  
177.79 16 75.00%   0.11%  
177.78 32 68.75%   0.23%  
177.77 15 20.00%   0.11%  
177.76 8 50.00%   0.06%  
177.74 13 100.00%   0.09%  
177.71 4 50.00%   0.03%  
177.70 43 42.08%   0.30%  
177.69 123 78.86%   0.87%  
177.66 31 45.16%   0.22%  
177.65 2 0.00%   0.01%  
177.63 1 100.00%   0.01%  
177.61 3 0.00%   0.02%  
177.60 26 61.54%   0.18%  
177.59 18 100.00%   0.13%  
177.58 6 66.67%   0.04%  
177.57 16 31.25%   0.11%  
177.56 18 0.00%   0.13%  
177.55 5 100.00%   0.04%  
177.53 1 0.00%   0.01%  
177.51 14 85.71%   0.10%  
177.50 116 84.48%   0.82%  
177.49 9 66.67%   0.06%  
177.48 5 100.00%   0.04%  
177.47 22 9.09%   0.15%  
177.46 76 88.16%   0.53%  
177.45 93 10.75%   0.65%  
177.44 20 50.00%   0.14%  
177.43 11 54.55%   0.08%  
177.42 13 0.00%   0.09%  
177.41 5 0.00%   0.04%  
177.40 49 4.08%   0.34%  
177.39 19 10.53%   0.13%  
177.38 21 19.05%   0.15%  
177.37 18 50.00%   0.13%  
177.36 5 100.00%   0.04%  
177.35 102 100.00%   0.72%  
177.34 21 100.00%   0.15%  
177.33 7 0.00%   0.05%  
177.32 21 4.76%   0.15%  
177.31 19 10.53%   0.13%  
177.30 185 88.11%   1.30%  
177.29 18 0.00%   0.13%  
177.28 120 52.50%   0.84%  
177.27 25 92.00%   0.18%  
177.26 39 33.33%   0.27%  
177.25 86 4.65%   0.61%  
177.24 9 0.00%   0.06%  
177.23 31 32.26%   0.22%  
177.22 7 85.71%   0.05%  
177.21 3 33.33%   0.02%  
177.20 45 42.22%   0.32%  
177.19 1 0.00%   0.01%  
177.18 17 41.18%   0.12%  
177.17 35 100.00%   0.25%  
177.16 18 11.11%   0.13%  
177.15 101 100.00%   0.71%  
177.14 4 0.00%   0.03%  
177.13 3 100.00%   0.02%  
177.12 34 2.94%   0.24%  
177.11 5 100.00%   0.04%  
177.10 104 37.50%   0.73%  
177.09 13 15.38%   0.09%  
177.08 59 45.76%   0.42%  
177.07 9 0.00%   0.06%  
177.06 101 0.00%   0.71%  
177.05 144 88.19%   1.01%  
177.04 167 24.55%   1.18%  
177.03 54 3.70%   0.38%  
177.02 32 50.00%   0.23%  
177.01 48 4.17%   0.34%  
177.00 672 27.98%   4.73%  
176.99 2 0.00%   0.01%  
176.98 3 100.00%   0.02%  
176.97 6 100.00%   0.04%  
176.95 78 97.44%   0.55%  
176.93 112 13.39%   0.79%  
176.91 7 100.00%   0.05%  
176.90 139 98.56%   0.98%  
176.89 42 47.62%   0.30%  
176.88 23 0.00%   0.16%  
176.87 16 50.00%   0.11%  
176.86 54 20.37%   0.38%  
176.84 1 100.00%   0.01%  
176.82 9 33.33%   0.06%  
176.81 12 100.00%   0.08%  
176.80 8 12.50%   0.06%  
176.78 4 0.00%   0.03%  
176.77 1 0.00%   0.01%  
176.76 1 0.00%   0.01%  
176.72 4 100.00%   0.03%  
176.71 5 80.00%   0.04%  
176.70 34 61.76%   0.24%  
176.67 5 60.00%   0.04%  
176.66 12 8.33%   0.08%  
176.62 4 75.00%   0.03%  
176.61 10 40.00%   0.07%  
176.60 73 26.03%   0.51%  
176.59 3 100.00%   0.02%  
176.58 7 42.86%   0.05%  
176.57 9 0.00%   0.06%  
176.56 6 0.00%   0.04%  
176.55 2 0.00%   0.01%  
176.54 1 100.00%   0.01%  
176.53 3 0.00%   0.02%  
176.52 12 0.00%   0.08%  
176.51 54 0.00%   0.38%  
176.50 203 24.63%   1.43%  
176.49 144 32.64%   1.01%  
176.48 41 9.76%   0.29%  
176.47 21 23.81%   0.15%  
176.46 5 60.00%   0.04%  
176.42 3 100.00%   0.02%  
176.41 27 0.00%   0.19%  
176.40 43 46.51%   0.30%  
176.39 28 100.00%   0.20%  
176.38 12 58.33%   0.08%  
176.37 2 100.00%   0.01%  
176.35 10 100.00%   0.07%  
176.34 5 100.00%   0.04%  
176.33 11 9.09%   0.08%  
176.32 4 0.00%   0.03%  
176.31 16 37.50%   0.11%  
176.30 18 72.22%   0.13%  
176.28 8 50.00%   0.06%  
176.27 22 0.00%   0.15%  
176.26 8 100.00%   0.06%  
176.25 1 0.00%   0.01%  
176.24 2 0.00%   0.01%  
176.22 1 0.00%   0.01%  
176.21 15 53.33%   0.11%  
176.20 17 70.59%   0.12%  
176.19 25 68.00%   0.18%  
176.18 10 70.00%   0.07%  
176.17 7 0.00%   0.05%  
176.16 7 0.00%   0.05%  
176.14 1 100.00%   0.01%  
176.12 2 50.00%   0.01%  
176.11 10 0.00%   0.07%  
176.10 80 0.00%   0.56%  
176.08 10 0.00%   0.07%  
176.07 8 0.00%   0.06%  
176.05 11 0.00%   0.08%  
176.04 4 0.00%   0.03%  
176.03 113 59.29%   0.80%  
176.02 48 0.00%   0.34%  
176.01 41 0.00%   0.29%  
176.00 266 14.29%   1.87%  
175.99 25 4.00%   0.18%  
175.95 3 0.00%   0.02%  
175.92 52 0.00%   0.37%  
175.91 2 0.00%   0.01%  
175.90 25 27.86%   0.18%  
175.88 13 0.00%   0.09%  
175.86 4 50.00%   0.03%  
175.85 13 0.00%   0.09%  
175.84 14 0.00%   0.10%  
175.82 9 0.00%   0.07%  
175.81 32 53.13%   0.23%  
175.80 46 10.87%   0.32%  
175.79 11 100.00%   0.08%  
175.76 5 0.00%   0.04%  
175.65 4 0.00%   0.03%  
175.63 31 3.23%   0.22%  
175.61 11 0.00%   0.08%  
175.60 22 71.27%   0.16%  
175.56 63 60.32%   0.44%  
175.55 17 0.00%   0.12%  
175.54 10 0.00%   0.07%  
175.53 1 0.00%   0.01%  
175.52 2 100.00%   0.01%  
175.51 2 100.00%   0.01%  
175.50 112 13.39%   0.79%  
175.43 37 40.54%   0.26%  
175.40 35 68.57%   0.25%  
175.39 3 0.00%   0.02%  
175.30 32 96.88%   0.23%  
175.29 8 0.00%   0.06%  
175.20 7 28.57%   0.05%  
175.18 15 40.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019