网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

圣邦股份 (300661)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:378 52周最低:134.22

圣邦股份(300661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
139.80 5 100.00%   0.04%  
139.79 217 98.16%   1.91%  
139.78 22 0.00%   0.19%  
139.60 47 100.00%   0.41%  
139.52 15 0.00%   0.14%  
139.50 219 100.00%   1.93%  
139.47 13 0.00%   0.11%  
139.43 71 100.00%   0.63%  
139.27 20 95.00%   0.18%  
139.21 152 100.00%   1.34%  
139.20 13 0.00%   0.11%  
139.19 14 21.43%   0.12%  
139.18 125 92.00%   1.10%  
139.17 8 0.00%   0.07%  
139.16 4 0.00%   0.04%  
139.11 18 0.00%   0.16%  
139.03 12 83.33%   0.11%  
139.00 219 98.17%   1.93%  
138.99 3 0.00%   0.03%  
138.98 24 100.00%   0.21%  
138.87 2 0.00%   0.02%  
138.84 1 0.00%   0.01%  
138.81 8 0.00%   0.07%  
138.74 2 100.00%   0.02%  
138.71 17 64.71%   0.15%  
138.70 39 0.00%   0.34%  
138.69 1 0.00%   0.01%  
138.68 10 100.00%   0.09%  
138.67 5 0.00%   0.04%  
138.66 1 0.00%   0.01%  
138.62 11 54.55%   0.10%  
138.61 34 0.00%   0.30%  
138.60 133 42.11%   1.17%  
138.59 16 68.75%   0.14%  
138.58 11 36.36%   0.10%  
138.56 47 34.04%   0.41%  
138.55 81 77.79%   0.71%  
138.54 2 0.00%   0.02%  
138.53 9 100.00%   0.08%  
138.51 1 0.00%   0.01%  
138.50 193 73.58%   1.70%  
138.48 31 12.90%   0.27%  
138.47 11 54.75%   0.10%  
138.46 72 27.80%   0.63%  
138.45 101 7.92%   0.89%  
138.44 1 0.00%   0.01%  
138.43 5 0.00%   0.04%  
138.42 10 0.00%   0.09%  
138.41 14 50.00%   0.12%  
138.40 49 73.47%   0.43%  
138.39 74 22.97%   0.65%  
138.38 96 58.33%   0.85%  
138.37 16 75.47%   0.14%  
138.36 12 0.00%   0.11%  
138.35 13 0.00%   0.11%  
138.34 51 74.51%   0.45%  
138.32 44 100.00%   0.39%  
138.31 37 5.41%   0.33%  
138.30 72 52.78%   0.63%  
138.29 1 0.00%   0.01%  
138.28 20 35.00%   0.18%  
138.27 32 75.00%   0.28%  
138.26 19 58.05%   0.17%  
138.25 84 19.05%   0.74%  
138.24 37 100.00%   0.33%  
138.23 7 100.00%   0.06%  
138.22 94 63.83%   0.83%  
138.21 8 87.50%   0.07%  
138.20 48 20.83%   0.42%  
138.19 11 0.00%   0.10%  
138.18 29 31.03%   0.26%  
138.17 15 66.67%   0.13%  
138.16 8 12.50%   0.07%  
138.15 1 0.00%   0.01%  
138.14 31 3.23%   0.27%  
138.13 1 0.00%   0.01%  
138.12 66 72.73%   0.58%  
138.11 173 75.72%   1.53%  
138.10 31 74.19%   0.27%  
138.09 7 0.00%   0.06%  
138.08 8 0.00%   0.07%  
138.06 20 60.00%   0.18%  
138.05 28 89.29%   0.25%  
138.04 1 0.00%   0.01%  
138.03 10 0.00%   0.09%  
138.02 26 0.00%   0.23%  
138.00 120 76.67%   1.06%  
137.99 5 100.00%   0.04%  
137.98 28 3.57%   0.25%  
137.97 92 0.00%   0.81%  
137.96 30 23.33%   0.26%  
137.95 1 0.00%   0.01%  
137.91 8 0.00%   0.07%  
137.89 2 0.00%   0.02%  
137.88 1 0.00%   0.01%  
137.87 12 0.00%   0.11%  
137.86 2 0.00%   0.02%  
137.84 6 0.00%   0.05%  
137.83 12 100.00%   0.11%  
137.82 21 52.38%   0.19%  
137.81 1 100.00%   0.01%  
137.80 151 42.38%   1.33%  
137.79 19 78.95%   0.17%  
137.78 41 100.00%   0.36%  
137.77 40 22.50%   0.35%  
137.76 29 37.93%   0.26%  
137.75 65 53.85%   0.57%  
137.74 13 46.15%   0.11%  
137.73 109 48.62%   0.96%  
137.72 17 0.00%   0.15%  
137.71 3 0.00%   0.03%  
137.70 94 55.32%   0.83%  
137.69 29 24.14%   0.26%  
137.68 16 93.75%   0.14%  
137.67 7 42.86%   0.06%  
137.66 23 86.96%   0.20%  
137.65 9 0.00%   0.08%  
137.64 20 100.00%   0.18%  
137.63 6 33.33%   0.05%  
137.62 31 74.19%   0.27%  
137.61 1 0.00%   0.01%  
137.60 29 3.45%   0.26%  
137.59 3 33.33%   0.03%  
137.58 17 88.24%   0.15%  
137.57 8 100.00%   0.07%  
137.56 8 37.50%   0.07%  
137.55 23 13.04%   0.20%  
137.54 3 0.00%   0.03%  
137.53 3 0.00%   0.03%  
137.52 23 0.00%   0.20%  
137.51 80 16.25%   0.71%  
137.50 72 8.33%   0.63%  
137.49 21 4.76%   0.19%  
137.48 36 22.22%   0.32%  
137.47 43 4.65%   0.38%  
137.46 34 26.47%   0.30%  
137.45 34 85.29%   0.30%  
137.44 20 85.00%   0.18%  
137.43 4 100.00%   0.04%  
137.42 23 69.57%   0.20%  
137.41 58 74.14%   0.51%  
137.40 18 38.89%   0.16%  
137.39 5 60.00%   0.04%  
137.38 43 34.88%   0.38%  
137.37 38 63.16%   0.34%  
137.36 66 33.33%   0.58%  
137.35 33 21.21%   0.29%  
137.34 6 100.00%   0.05%  
137.33 52 48.08%   0.46%  
137.32 46 52.17%   0.41%  
137.31 29 68.97%   0.26%  
137.30 35 5.71%   0.31%  
137.29 7 100.00%   0.06%  
137.28 65 44.62%   0.57%  
137.27 35 0.00%   0.31%  
137.26 5 0.00%   0.04%  
137.25 35 25.71%   0.31%  
137.24 3 0.00%   0.03%  
137.21 21 0.00%   0.19%  
137.20 34 2.94%   0.30%  
137.18 16 0.00%   0.14%  
137.17 2 0.00%   0.02%  
137.16 2 100.00%   0.02%  
137.15 75 23.49%   0.66%  
137.14 4 50.00%   0.04%  
137.13 32 0.00%   0.28%  
137.12 15 0.00%   0.13%  
137.10 10 0.00%   0.09%  
137.09 3 100.00%   0.03%  
137.08 29 43.10%   0.26%  
137.07 1 0.00%   0.01%  
137.06 15 26.67%   0.13%  
137.04 5 0.00%   0.04%  
137.03 2 0.00%   0.02%  
137.02 10 0.00%   0.09%  
137.01 35 0.00%   0.30%  
137.00 9 22.22%   0.08%  
136.91 8 87.50%   0.07%  
136.88 2 50.00%   0.02%  
136.87 1 100.00%   0.01%  
136.85 28 3.57%   0.25%  
136.83 7 100.00%   0.06%  
136.82 10 50.00%   0.09%  
136.81 18 100.00%   0.16%  
136.80 14 57.14%   0.12%  
136.79 32 31.25%   0.28%  
136.78 23 47.83%   0.20%  
136.76 24 83.33%   0.21%  
136.75 16 100.00%   0.14%  
136.74 1 100.00%   0.01%  
136.71 73 63.01%   0.64%  
136.70 18 33.33%   0.16%  
136.69 1 0.00%   0.01%  
136.68 13 38.46%   0.11%  
136.67 9 0.00%   0.08%  
136.66 60 91.67%   0.53%  
136.65 18 16.67%   0.16%  
136.64 10 100.00%   0.09%  
136.63 66 95.45%   0.58%  
136.62 61 83.61%   0.54%  
136.61 13 84.62%   0.11%  
136.60 11 45.45%   0.10%  
136.59 7 57.14%   0.06%  
136.58 60 40.00%   0.53%  
136.57 11 63.64%   0.10%  
136.56 41 65.85%   0.36%  
136.55 50 86.00%   0.44%  
136.54 19 21.05%   0.17%  
136.53 26 88.46%   0.23%  
136.51 47 0.00%   0.41%  
136.50 117 8.55%   1.03%  
136.49 46 17.39%   0.41%  
136.48 331 19.64%   2.92%  
136.47 61 100.00%   0.54%  
136.44 56 85.71%   0.49%  
136.43 4 0.00%   0.04%  
136.42 10 0.00%   0.09%  
136.41 13 53.85%   0.11%  
136.40 53 0.00%   0.47%  
136.38 56 64.29%   0.49%  
136.37 23 0.00%   0.20%  
136.36 26 73.08%   0.23%  
136.35 9 88.89%   0.08%  
136.34 8 75.00%   0.07%  
136.33 12 100.00%   0.11%  
136.32 44 25.00%   0.39%  
136.31 34 23.53%   0.30%  
136.30 44 4.55%   0.39%  
136.28 22 0.00%   0.19%  
136.26 22 27.27%   0.19%  
136.25 5 0.00%   0.04%  
136.24 6 100.00%   0.05%  
136.23 58 0.00%   0.51%  
136.21 13 69.23%   0.11%  
136.20 55 23.64%   0.48%  
136.19 1 0.00%   0.01%  
136.16 31 0.00%   0.27%  
136.15 2 100.00%   0.02%  
136.11 7 0.00%   0.06%  
136.10 54 57.41%   0.48%  
136.09 13 0.00%   0.11%  
136.08 25 0.00%   0.22%  
136.06 11 0.00%   0.10%  
135.97 5 20.00%   0.04%  
135.90 98 1.02%   0.86%  
135.88 9 44.44%   0.08%  
135.80 21 85.71%   0.19%  
135.78 4 0.00%   0.04%  
135.77 6 0.00%   0.05%  
135.72 4 0.00%   0.04%  
135.71 71 80.28%   0.63%  
135.70 17 82.35%   0.15%  
135.68 18 0.00%   0.16%  
135.67 4 0.00%   0.04%  
135.66 39 15.38%   0.34%  
135.65 2 100.00%   0.02%  
135.63 19 63.16%   0.17%  
135.62 10 80.00%   0.09%  
135.61 12 33.33%   0.11%  
135.60 3 0.00%   0.03%  
135.58 1 0.00%   0.01%  
135.51 6 100.00%   0.05%  
135.50 25 0.00%   0.22%  
135.49 20 79.80%   0.17%  
135.48 18 0.00%   0.16%  
135.46 10 100.00%   0.09%  
135.45 25 100.00%   0.22%  
135.44 5 76.92%   0.05%  
135.40 2 0.00%   0.02%  
135.39 8 12.50%   0.07%  
135.38 22 72.09%   0.19%  
135.37 12 8.70%   0.10%  
135.36 25 80.00%   0.22%  
135.35 3 33.33%   0.03%  
135.33 5 0.00%   0.04%  
135.31 5 40.00%   0.04%  
135.30 75 25.33%   0.66%  
135.28 4 0.00%   0.04%  
135.27 3 100.00%   0.03%  
135.26 21 90.48%   0.19%  
135.25 19 84.21%   0.17%  
135.24 7 100.00%   0.06%  
135.20 103 100.00%   0.91%  
135.19 17 29.41%   0.15%  
135.18 7 100.00%   0.06%  
135.17 10 90.00%   0.09%  
135.16 21 80.95%   0.19%  
135.15 45 82.17%   0.40%  
135.13 14 35.71%   0.12%  
135.12 48 93.75%   0.42%  
135.11 42 92.86%   0.37%  
135.10 53 73.58%   0.47%  
135.09 19 57.89%   0.17%  
135.07 41 24.39%   0.36%  
135.06 57 98.23%   0.50%  
135.05 10 70.00%   0.09%  
135.04 7 71.43%   0.06%  
135.03 32 25.00%   0.28%  
135.02 8 75.00%   0.07%  
135.01 27 7.41%   0.24%  
135.00 385 74.81%   3.40%  
134.99 24 58.33%   0.21%  
134.98 73 72.60%   0.64%  
134.97 35 54.29%   0.31%  
134.96 39 79.49%   0.34%  
134.95 6 66.67%   0.05%  
134.93 47 72.34%   0.41%  
134.92 26 57.69%   0.23%  
134.91 21 61.90%   0.19%  
134.90 63 33.33%   0.56%  
134.89 17 0.00%   0.15%  
134.88 29 68.97%   0.26%  
134.87 23 65.22%   0.20%  
134.86 27 81.48%   0.24%  
134.85 138 15.21%   1.22%  
134.84 39 5.13%   0.34%  
134.83 86 19.77%   0.76%  
134.82 3 0.00%   0.03%  
134.81 9 11.11%   0.08%  
134.80 52 42.31%   0.46%  
134.78 5 0.00%   0.04%  
134.77 5 0.00%   0.04%  
134.75 29 17.24%   0.26%  
134.74 16 0.00%   0.14%  
134.73 61 68.85%   0.54%  
134.72 34 55.88%   0.30%  
134.71 61 16.53%   0.53%  
134.70 97 59.79%   0.86%  
134.69 1 0.00%   0.01%  
134.68 52 9.62%   0.46%  
134.67 29 41.38%   0.26%  
134.66 6 0.00%   0.05%  
134.65 71 9.86%   0.63%  
134.64 94 7.49%   0.82%  
134.63 42 61.90%   0.37%  
134.62 1 0.00%   0.01%  
134.61 11 0.00%   0.10%  
134.60 120 10.83%   1.06%  
134.59 3 0.00%   0.03%  
134.57 37 16.22%   0.33%  
134.55 28 82.14%   0.25%  
134.54 10 20.00%   0.09%  
134.53 3 0.00%   0.03%  
134.52 6 0.00%   0.05%  
134.50 70 0.00%   0.62%  
134.22 75 0.00%   0.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式