网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科锐国际 (300662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.75

科锐国际(300662) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.49 303 59.74%   0.71%  
51.48 17 100.00%   0.04%  
51.45 49 87.76%   0.11%  
51.43 60 88.33%   0.14%  
51.42 70 91.43%   0.16%  
51.41 150 98.67%   0.35%  
51.40 126 43.65%   0.29%  
51.39 30 100.00%   0.07%  
51.38 32 46.88%   0.07%  
51.37 3 66.67%   0.01%  
51.36 3 100.00%   0.01%  
51.30 101 90.10%   0.24%  
51.23 10 0.00%   0.02%  
51.22 38 0.00%   0.09%  
51.19 214 31.31%   0.50%  
51.15 28 0.00%   0.07%  
51.11 48 91.67%   0.11%  
51.10 26 0.00%   0.06%  
51.09 31 0.00%   0.07%  
51.08 400 64.97%   0.93%  
51.00 437 7.32%   1.02%  
50.97 4 0.00%   0.01%  
50.92 4 100.00%   0.01%  
50.91 121 85.95%   0.28%  
50.88 170 100.00%   0.40%  
50.87 5 0.00%   0.01%  
50.86 38 100.00%   0.09%  
50.85 51 0.00%   0.12%  
50.80 105 100.00%   0.24%  
50.79 160 65.00%   0.37%  
50.77 18 61.11%   0.04%  
50.75 1 0.00%   0.00%  
50.73 3 100.00%   0.01%  
50.72 16 100.00%   0.04%  
50.71 52 100.00%   0.12%  
50.69 24 0.00%   0.06%  
50.66 28 28.57%   0.07%  
50.59 16 31.25%   0.04%  
50.58 124 100.00%   0.29%  
50.57 16 87.20%   0.04%  
50.54 7 0.00%   0.02%  
50.52 8 100.00%   0.02%  
50.51 113 35.40%   0.26%  
50.50 221 70.59%   0.51%  
50.49 144 22.22%   0.34%  
50.48 23 100.00%   0.05%  
50.46 1 0.00%   0.00%  
50.45 86 25.73%   0.20%  
50.44 10 100.00%   0.02%  
50.42 13 100.00%   0.03%  
50.41 40 0.00%   0.09%  
50.40 123 42.28%   0.29%  
50.39 13 0.00%   0.03%  
50.38 3 100.00%   0.01%  
50.35 17 100.00%   0.04%  
50.30 105 65.71%   0.24%  
50.29 23 73.91%   0.05%  
50.28 599 58.43%   1.40%  
50.26 15 0.00%   0.03%  
50.25 108 61.11%   0.25%  
50.24 2 100.00%   0.00%  
50.23 101 3.96%   0.24%  
50.21 4 100.00%   0.01%  
50.20 166 19.65%   0.39%  
50.19 48 100.00%   0.11%  
50.18 22 100.00%   0.05%  
50.17 16 0.00%   0.04%  
50.16 16 0.00%   0.04%  
50.15 11 100.00%   0.03%  
50.14 126 100.00%   0.29%  
50.12 14 100.00%   0.03%  
50.11 6 100.00%   0.01%  
50.10 238 99.58%   0.55%  
50.08 188 100.00%   0.44%  
50.07 7 0.00%   0.02%  
50.06 3 0.00%   0.01%  
50.05 18 11.11%   0.04%  
50.04 41 73.17%   0.10%  
50.03 4 100.00%   0.01%  
50.02 19 100.00%   0.04%  
50.01 246 0.00%   0.57%  
50.00 2,979 89.55%   6.94%  
49.99 737 75.43%   1.72%  
49.98 228 92.11%   0.53%  
49.97 176 55.68%   0.41%  
49.96 355 90.70%   0.83%  
49.95 335 52.54%   0.78%  
49.94 185 65.95%   0.43%  
49.93 316 35.17%   0.74%  
49.92 114 10.53%   0.27%  
49.91 36 0.00%   0.08%  
49.90 1,467 78.64%   3.42%  
49.89 303 90.43%   0.71%  
49.88 380 77.11%   0.89%  
49.87 200 83.50%   0.47%  
49.86 115 92.17%   0.27%  
49.85 284 90.85%   0.66%  
49.84 39 69.23%   0.09%  
49.83 373 35.92%   0.87%  
49.82 516 45.74%   1.20%  
49.81 53 37.74%   0.12%  
49.80 1,033 54.87%   2.41%  
49.79 545 43.12%   1.27%  
49.78 382 78.27%   0.89%  
49.77 249 38.55%   0.58%  
49.76 473 81.18%   1.10%  
49.75 207 49.76%   0.48%  
49.74 166 54.22%   0.39%  
49.73 150 76.67%   0.35%  
49.72 257 57.59%   0.60%  
49.71 343 19.53%   0.80%  
49.70 741 34.55%   1.73%  
49.69 232 49.57%   0.54%  
49.68 291 26.80%   0.68%  
49.67 304 14.83%   0.71%  
49.66 775 28.52%   1.81%  
49.65 461 45.55%   1.07%  
49.64 157 84.08%   0.37%  
49.63 137 15.33%   0.32%  
49.62 91 8.79%   0.21%  
49.61 123 21.95%   0.29%  
49.60 951 86.11%   2.21%  
49.59 427 54.57%   0.99%  
49.58 643 35.49%   1.50%  
49.57 631 73.85%   1.47%  
49.56 286 62.94%   0.67%  
49.55 225 60.44%   0.52%  
49.54 78 33.33%   0.18%  
49.53 98 13.27%   0.23%  
49.52 974 56.16%   2.27%  
49.51 252 57.94%   0.59%  
49.50 661 38.43%   1.54%  
49.49 872 66.17%   2.03%  
49.48 195 39.49%   0.45%  
49.47 32 28.13%   0.07%  
49.46 35 77.14%   0.08%  
49.45 96 72.92%   0.22%  
49.44 301 28.57%   0.70%  
49.43 40 25.00%   0.09%  
49.42 138 0.72%   0.32%  
49.41 69 0.00%   0.16%  
49.40 243 63.79%   0.57%  
49.39 80 43.75%   0.19%  
49.38 84 50.00%   0.20%  
49.37 70 81.43%   0.16%  
49.36 48 0.00%   0.11%  
49.34 134 0.00%   0.31%  
49.33 329 90.58%   0.77%  
49.32 73 0.00%   0.17%  
49.31 68 0.00%   0.16%  
49.30 382 0.00%   0.89%  
49.29 27 0.00%   0.06%  
49.26 37 100.00%   0.09%  
49.25 417 40.29%   0.97%  
49.24 259 23.17%   0.60%  
49.23 293 76.11%   0.68%  
49.22 261 70.88%   0.61%  
49.21 511 92.76%   1.19%  
49.20 321 8.41%   0.75%  
49.19 201 58.29%   0.47%  
49.18 390 58.97%   0.91%  
49.17 41 14.63%   0.10%  
49.16 9 44.44%   0.02%  
49.15 189 8.98%   0.44%  
49.14 15 0.00%   0.03%  
49.13 77 0.00%   0.18%  
49.12 4 100.00%   0.01%  
49.10 127 58.27%   0.30%  
49.09 189 20.11%   0.44%  
49.08 129 68.22%   0.30%  
49.06 24 33.33%   0.06%  
49.05 82 43.90%   0.19%  
49.04 4 25.00%   0.01%  
49.03 120 10.83%   0.28%  
49.02 274 51.09%   0.64%  
49.01 58 0.00%   0.14%  
49.00 1,538 27.31%   3.58%  
48.99 19 31.58%   0.04%  
48.98 16 93.75%   0.04%  
48.97 92 75.00%   0.21%  
48.96 21 19.05%   0.05%  
48.95 98 46.94%   0.23%  
48.94 11 0.00%   0.03%  
48.93 7 100.00%   0.02%  
48.91 2 100.00%   0.00%  
48.90 687 68.70%   1.60%  
48.89 188 82.45%   0.44%  
48.88 679 21.50%   1.58%  
48.87 4 0.00%   0.01%  
48.86 51 0.00%   0.12%  
48.85 137 48.18%   0.32%  
48.84 24 37.50%   0.06%  
48.83 244 53.28%   0.57%  
48.82 301 2.33%   0.70%  
48.81 10 0.00%   0.02%  
48.80 640 29.08%   1.49%  
48.78 149 68.46%   0.35%  
48.77 27 85.19%   0.06%  
48.76 25 12.00%   0.06%  
48.74 24 50.00%   0.06%  
48.70 317 6.62%   0.74%  
48.69 1 0.00%   0.00%  
48.68 9 100.00%   0.02%  
48.62 128 0.00%   0.30%  
48.60 37 100.00%   0.09%  
48.58 175 0.00%   0.41%  
48.52 1 0.00%   0.00%  
48.51 187 100.00%   0.44%  
48.49 8 100.00%   0.02%  
48.45 7 100.00%   0.02%  
48.42 5 0.00%   0.01%  
48.40 13 100.00%   0.03%  
48.36 24 95.83%   0.06%  
48.35 1 100.00%   0.00%  
48.34 4 100.00%   0.01%  
48.33 3 100.00%   0.01%  
48.30 41 100.00%   0.10%  
48.29 36 100.00%   0.08%  
48.28 82 70.73%   0.19%  
48.27 8 0.00%   0.02%  
48.26 15 100.00%   0.03%  
48.25 88 63.64%   0.20%  
48.24 16 100.00%   0.04%  
48.23 7 0.00%   0.02%  
48.22 83 83.13%   0.19%  
48.20 38 86.84%   0.09%  
48.19 7 100.00%   0.02%  
48.16 11 0.00%   0.03%  
48.15 40 5.00%   0.09%  
48.14 1 0.00%   0.00%  
48.12 2 100.00%   0.00%  
48.10 9 100.00%   0.02%  
48.09 3 100.00%   0.01%  
48.08 2 100.00%   0.00%  
48.07 4 100.00%   0.01%  
48.06 15 100.00%   0.03%  
48.02 25 100.00%   0.06%  
48.00 60 66.67%   0.14%  
47.98 23 0.00%   0.05%  
47.96 4 50.00%   0.01%  
47.90 26 100.00%   0.06%  
47.88 4 100.00%   0.01%  
47.87 21 57.14%   0.05%  
47.82 17 100.00%   0.04%  
47.81 50 100.00%   0.12%  
47.80 4 100.00%   0.01%  
47.79 12 100.00%   0.03%  
47.78 30 43.33%   0.07%  
47.72 42 80.95%   0.10%  
47.71 3 100.00%   0.01%  
47.70 11 100.00%   0.03%  
47.69 37 83.78%   0.09%  
47.68 103 89.32%   0.24%  
47.67 40 55.00%   0.09%  
47.66 7 0.00%   0.02%  
47.65 61 75.41%   0.14%  
47.64 10 90.00%   0.02%  
47.63 12 0.00%   0.03%  
47.62 1 0.00%   0.00%  
47.61 20 0.00%   0.05%  
47.60 63 52.38%   0.15%  
47.59 53 0.00%   0.12%  
47.57 21 14.29%   0.05%  
47.55 8 100.00%   0.02%  
47.54 7 100.00%   0.02%  
47.53 11 100.00%   0.03%  
47.50 121 4.13%   0.28%  
47.48 35 100.00%   0.08%  
47.44 38 10.53%   0.09%  
47.42 4 0.00%   0.01%  
47.39 42 57.14%   0.10%  
47.37 58 0.00%   0.14%  
47.36 50 0.00%   0.12%  
47.34 94 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式