网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.23 642 100.00%   0.18%  
10.22 9,256 70.44%   2.64%  
10.21 10,400 70.84%   2.96%  
10.20 27,833 83.87%   7.93%  
10.19 20,001 42.87%   5.70%  
10.18 17,612 65.37%   5.02%  
10.17 8,203 51.85%   2.34%  
10.16 9,401 72.73%   2.68%  
10.15 12,755 56.01%   3.64%  
10.14 14,499 56.24%   4.13%  
10.13 10,949 47.87%   3.12%  
10.12 10,565 38.02%   3.01%  
10.11 7,163 16.31%   2.04%  
10.10 4,851 27.88%   1.38%  
10.09 1,197 38.35%   0.34%  
10.08 3,249 62.51%   0.93%  
10.07 2,756 86.21%   0.79%  
10.06 4,831 47.92%   1.38%  
10.05 2,458 73.03%   0.70%  
10.04 1,064 68.14%   0.30%  
10.03 1,820 80.16%   0.52%  
10.02 6,771 88.14%   1.93%  
10.01 2,947 53.65%   0.84%  
10.00 4,614 54.59%   1.32%  
9.99 3,856 66.49%   1.10%  
9.98 5,113 72.93%   1.46%  
9.97 4,039 71.53%   1.15%  
9.96 4,569 51.02%   1.30%  
9.95 3,675 38.01%   1.05%  
9.94 2,486 77.71%   0.71%  
9.93 5,430 57.10%   1.55%  
9.92 7,410 55.21%   2.11%  
9.91 9,510 40.95%   2.71%  
9.90 11,753 46.84%   3.35%  
9.89 8,229 53.75%   2.35%  
9.88 13,010 45.80%   3.71%  
9.87 13,485 36.88%   3.84%  
9.86 16,538 46.31%   4.71%  
9.85 13,434 41.26%   3.83%  
9.84 8,862 50.61%   2.53%  
9.83 8,592 54.63%   2.45%  
9.82 8,040 36.57%   2.29%  
9.81 4,167 0.00%   1.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020