网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.7 52周最低:9.12

鹏鹞环保(300664) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.71 16 37.50%   0.01%  
12.70 3 100.00%   0.00%  
12.69 233 86.70%   0.17%  
12.68 210 25.24%   0.16%  
12.67 272 31.25%   0.20%  
12.66 622 85.69%   0.46%  
12.65 1,492 67.29%   1.11%  
12.64 1,820 48.96%   1.35%  
12.63 1,134 48.41%   0.84%  
12.62 950 19.79%   0.71%  
12.61 1,174 55.45%   0.87%  
12.60 2,384 49.75%   1.77%  
12.59 1,167 26.31%   0.87%  
12.58 3,315 28.99%   2.46%  
12.57 1,068 6.09%   0.79%  
12.56 530 24.53%   0.39%  
12.55 2,376 28.54%   1.76%  
12.54 1,078 45.92%   0.80%  
12.53 628 24.68%   0.47%  
12.52 1,397 0.72%   1.04%  
12.51 176 14.20%   0.13%  
12.50 8,927 13.80%   6.63%  
12.49 958 8.66%   0.71%  
12.48 296 25.34%   0.22%  
12.47 372 49.73%   0.28%  
12.46 328 0.00%   0.24%  
12.45 120 51.67%   0.09%  
12.44 104 98.08%   0.08%  
12.43 392 8.67%   0.29%  
12.42 694 63.11%   0.52%  
12.41 632 33.54%   0.47%  
12.40 1,857 8.13%   1.38%  
12.39 211 19.91%   0.16%  
12.38 1,612 56.14%   1.20%  
12.37 367 50.14%   0.27%  
12.36 28 100.00%   0.02%  
12.35 989 41.76%   0.73%  
12.34 706 2.55%   0.52%  
12.33 328 4.27%   0.24%  
12.31 158 1.90%   0.12%  
12.30 2,454 21.80%   1.82%  
12.29 440 56.36%   0.33%  
12.28 1,428 72.97%   1.06%  
12.27 1,215 25.76%   0.90%  
12.26 3,006 28.74%   2.23%  
12.25 852 45.77%   0.63%  
12.24 703 31.72%   0.52%  
12.23 1,097 64.27%   0.81%  
12.22 22,692 94.48%   16.84%  
12.21 2,073 39.89%   1.54%  
12.20 4,272 60.28%   3.17%  
12.19 2,449 31.60%   1.82%  
12.18 4,784 57.78%   3.55%  
12.17 7,515 12.03%   5.58%  
12.16 1,835 16.13%   1.36%  
12.15 3,275 48.15%   2.43%  
12.14 688 0.00%   0.51%  
12.13 50 100.00%   0.04%  
12.12 360 72.50%   0.27%  
12.11 344 54.07%   0.26%  
12.10 3,301 18.45%   2.45%  
12.09 118 16.95%   0.09%  
12.08 1,236 70.79%   0.92%  
12.07 189 50.26%   0.14%  
12.06 1,616 82.43%   1.20%  
12.05 840 92.50%   0.62%  
12.04 936 18.48%   0.69%  
12.03 575 72.35%   0.43%  
12.02 893 92.83%   0.66%  
12.01 8,208 75.27%   6.09%  
12.00 12,215 48.26%   9.07%  
11.99 2,835 8.54%   2.10%  
11.98 242 0.00%   0.18%  
11.93 187 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019